Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’290 KRW | 0.00% | 0.00% | +2.49% |
16.05. | Chinyang Holdings Corp. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.03. | Chinyang Holdings Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | Heute | 05.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3295 ₩ | 3270 ₩ | 3290 ₩ | 3290 ₩ | 3290 ₩ | 3’290 ₩ |
Volumen | 25 996 | 36 187 | 25 318 | 30 661 | 23 968 | 23 968 |
Veränderung | -0.15% | -0.76% | +0.61% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3,285.00 | 3,290.00 | 3,270.00 | 3,290.00 | 3,290.00 | 3’290 |
Hoch | 3,295.00 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 3’290 |
Tief | 3,220.00 | 3,240.00 | 3,255.00 | 3,260.00 | 3,255.00 | 3’255 |
Performance
Aktueller Monat | +0.61% | ||
1 Monat | +0.46% | ||
3 Monate | +0.61% | ||
6 Monate | +0.61% | ||
Laufendes Jahr | +2.49% | ||
1 Jahr | +0.15% | ||
3 Jahre | +6.13% | ||
5 Jahre | +29.53% | ||
10 Jahre | -0.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.49% | +0.15% | 128 Mio. | ||
-1.67% | -10.99% | +57.40% | +137.95% | 17.69 Mrd. | ||
+1.91% | -1.11% | +12.12% | +31.94% | 17.66 Mrd. | ||
+0.93% | +1.87% | +12.68% | +24.87% | 15.13 Mrd. | ||
+0.19% | -2.98% | -2.13% | +14.69% | 12.71 Mrd. | ||
+0.86% | +1.91% | +3.16% | -5.93% | 11.44 Mrd. | ||
+1.58% | +2.57% | +5.00% | +15.27% | 10.56 Mrd. | ||
+0.36% | +1.38% | -1.78% | -3.78% | 9.79 Mrd. | ||
+0.53% | -1.44% | +27.75% | +61.15% | 9.6 Mrd. | ||
+0.90% | +3.59% | -0.27% | +9.87% | 8.05 Mrd. | ||
-0.65% | -7.80% | +46.01% | +69.72% | 7.57 Mrd. | ||
+1.35% | -0.94% | -3.57% | -3.57% | 7.48 Mrd. | ||
0.00% | +0.29% | -2.80% | -11.46% | 6.87 Mrd. | ||
-2.00% | -4.11% | +58.40% | +123.40% | 6.31 Mrd. | ||
+2.17% | -5.05% | -40.88% | -41.61% | 5.61 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.5 Mrd. | ||
Durchschnitt | +0.34% | -2.07% | +10.85% | +26.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -2.57% | +14.37% | +34.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.49% | ||
2023 | +6.12% | ||
2022 | -17.46% | ||
2021 | +30.20% | ||
2020 | +7.85% | ||
2019 | -3.15% | ||
2018 | -10.17% | ||
2017 | -10.45% | ||
2016 | -9.46% | ||
2015 | -9.98% | ||
2014 | +109.16% | ||
2013 | +25.56% | ||
2012 | +17.23% | ||
2011 | -21.93% | ||
2010 | +33.07% | ||
2009 | +94.70% | ||
2008 | -66.07% |
- Börse
- Aktien
- A100250 Aktie
- Kurse Chinyang Holdings Corp.