Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 THB | -7.69% | +9.09% | -71.43% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.12 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.12 ฿ |
Volumen | 2 174 125 | 20 855 330 | 4 642 360 | 23 008 870 | 9 004 464 |
Veränderung | +9.09% | +8.33% | 0.00% | 0.00% | -7.69% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 |
Hoch | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.11 | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
1 Tag | -7.69% | ||
1 Woche | +9.09% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -14.29% | ||
3 Monate | -47.83% | ||
6 Monate | -95.71% | ||
Laufendes Jahr | -71.43% | ||
1 Jahr | -98.24% | ||
3 Jahre | -99.30% | ||
5 Jahre | -99.46% | ||
10 Jahre | -99.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | +9.09% | -71.43% | -98.24% | 7.36 Mio. | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
-7.19% | -4.98% | +28.10% | +63.39% | 6.52 Mrd. | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17 Mrd. | ||
Durchschnitt | -0.39% | -0.35% | +7.95% | +17.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.12% | +14.91% | +35.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.43% | ||
2023 | -93.64% | ||
2022 | -67.65% | ||
2021 | +104.00% | ||
2020 | -29.58% | ||
2019 | -46.62% | ||
2018 | -24.00% | ||
2017 | -0.57% | ||
2016 | +0.31% | ||
2015 | -59.11% | ||
2014 | +177.65% | ||
2013 | -41.38% |