Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’222 JPY | +0.23% | -2.46% | +9.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2244 ¥ | 2179 ¥ | 2217 ¥ | 2222 ¥ | 2’222 ¥ |
Volumen | 12 600 | 35 600 | 22 300 | 49 100 | 49 100 |
Veränderung | -0.36% | -2.90% | +1.74% | +0.23% | +0.23% |
Eröffnung | 2,240.00 | 2,194.00 | 2,203.00 | 2,251.00 | 2’251 |
Hoch | 2,266.00 | 2,208.00 | 2,217.00 | 2,251.00 | 2’251 |
Tief | 2,212.00 | 2,172.00 | 2,177.00 | 2,212.00 | 2’212 |
Performance
1 Tag | +0.23% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -0.31% | ||
3 Monate | +8.28% | ||
6 Monate | +6.01% | ||
Laufendes Jahr | +9.24% | ||
1 Jahr | -5.73% | ||
3 Jahre | +8.02% | ||
5 Jahre | +1.69% | ||
10 Jahre | -12.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -2.46% | +9.24% | -5.73% | 482 Mio. | ||
-1.52% | -1.88% | +27.70% | +24.97% | 67.16 Mrd. | ||
+1.02% | +7.61% | +40.96% | - | 9.93 Mrd. | ||
-2.03% | +1.58% | +2.57% | +11.44% | 7.05 Mrd. | ||
+0.41% | +0.36% | +11.71% | +17.17% | 6.5 Mrd. | ||
-1.16% | -1.94% | +5.96% | +51.26% | 5.33 Mrd. | ||
+0.90% | +4.38% | +10.82% | +0.26% | 4.81 Mrd. | ||
-3.67% | +4.22% | -3.34% | -9.59% | 3.62 Mrd. | ||
+0.58% | +12.48% | +19.18% | +29.79% | 2.76 Mrd. | ||
-2.49% | +5.26% | -5.69% | -37.26% | 2.62 Mrd. | ||
-0.83% | +9.73% | -10.36% | +11.52% | 2.6 Mrd. | ||
+0.30% | +1.38% | -2.68% | +25.30% | 2.51 Mrd. | ||
+4.84% | +3.19% | +19.49% | - | 2.28 Mrd. | ||
-1.02% | +19.92% | +91.23% | +76.78% | 1.91 Mrd. | ||
+1.28% | +1.49% | +2.81% | +8.18% | 1.36 Mrd. | ||
-2.05% | -3.84% | -5.72% | -20.42% | 1.31 Mrd. | ||
Durchschnitt | -0.33% | +4.61% | +13.37% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.66% | +21.74% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’222 | 2 200 | 49 100 |
07:58:38 | 2’229 | 100 | 46 900 |
07:58:35 | 2’229 | 100 | 46 800 |
07:58:21 | 2’228 | 100 | 46 700 |
07:57:59 | 2’227 | 100 | 46 600 |
07:57:42 | 2’227 | 100 | 46 500 |
07:57:06 | 2’226 | 100 | 46 400 |
07:57:04 | 2’226 | 100 | 46 300 |
07:57:04 | 2’226 | 100 | 46 200 |
07:56:01 | 2’226 | 100 | 46 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.24% | ||
2023 | +5.88% | ||
2022 | -5.83% | ||
2021 | -2.02% | ||
2020 | -15.50% | ||
2019 | +17.89% | ||
2018 | -19.65% | ||
2017 | -0.99% | ||
2016 | -9.01% | ||
2015 | -6.57% | ||
2014 | +24.40% | ||
2013 | +30.12% | ||
2012 | -2.05% | ||
2011 | +5.01% | ||
2010 | -4.08% | ||
2009 | -11.85% | ||
2008 | +25.79% | ||
2007 | -27.44% | ||
2006 | -8.03% | ||
2005 | +36.55% | ||
2004 | +14.19% | ||
2003 | +4.42% | ||
2002 | +1.20% | ||
2001 | +39.21% | ||
2000 | -27.85% | ||
1999 | +25.40% | ||
1998 | -26.32% | ||
1997 | -21.56% | ||
1996 | -13.43% | ||
1995 | +20.43% | ||
1994 | -3.36% | ||
1993 | +8.18% | ||
1992 | +0.92% |
- Börse
- Aktien
- 889313 Aktie
- Kurse Chofu Seisakusho Co., Ltd.