Kurse Choice Properties Real Estate Investment Trust
Aktien
A1W5Z8
CA17039A1066
CHP.UN
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.06 CAD | +0.85% | +0.62% | -6.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 13.09 $ | 13.08 $ | 12.95 $ | 13.06 $ |
Volumen | 756 387 | 575 499 | 599 190 | 379 045 |
Veränderung | +0.69% | -0.08% | -0.99% | +0.85% |
Eröffnung | 13.01 | 13.12 | 13.05 | 12.90 |
Hoch | 13.16 | 13.17 | 13.10 | 13.08 |
Tief | 12.97 | 13.04 | 12.94 | 12.66 |
Performance
1 Tag | +0.85% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -5.02% | ||
3 Monate | -7.51% | ||
6 Monate | +7.49% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -11.04% | ||
3 Jahre | -7.90% | ||
5 Jahre | -4.18% | ||
10 Jahre | +23.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +0.62% | -6.38% | -11.04% | 3.13 Mrd. | ||
+0.24% | +3.40% | -6.30% | -13.28% | 46.33 Mrd. | ||
-1.96% | +0.68% | -7.47% | -2.69% | 20.51 Mrd. | ||
+0.79% | +0.12% | -4.15% | +5.10% | 12.94 Mrd. | ||
+1.22% | +3.57% | +16.23% | +56.63% | 11.45 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.75 Mrd. | ||
-0.99% | +4.10% | -0.47% | +7.00% | 8.51 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.43 Mrd. | ||
+0.89% | +1.87% | +1.54% | +12.38% | 7.6 Mrd. | ||
-0.39% | -1.42% | -16.19% | +4.19% | 5.69 Mrd. | ||
+0.97% | +2.25% | +3.78% | +33.25% | 5.19 Mrd. | ||
-1.46% | +2.21% | -6.55% | +77.06% | 5.03 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.87 Mrd. | ||
+3.26% | +6.53% | -4.89% | -7.95% | 4.81 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.73 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.24 Mrd. | ||
Durchschnitt | +0.15% | +1.59% | -5.40% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.11% | -4.86% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.06 | 1 000 | 376 500 |
22:00:00 | 13.06 | 500 | 375 500 |
22:00:00 | 13.06 | 100 | 375 000 |
22:00:00 | 13.06 | 700 | 374 900 |
22:00:00 | 13.06 | 300 | 374 200 |
22:00:00 | 13.06 | 100 | 373 900 |
22:00:00 | 13.06 | 100 | 373 800 |
22:00:00 | 13.06 | 200 | 373 700 |
22:00:00 | 13.06 | 500 | 373 500 |
22:00:00 | 13.06 | 300 | 373 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | -5.49% | ||
2022 | -2.83% | ||
2021 | +16.76% | ||
2020 | -6.47% | ||
2019 | +20.75% | ||
2018 | -13.71% | ||
2017 | -0.89% | ||
2016 | +14.15% | ||
2015 | +12.60% | ||
2014 | -0.38% | ||
2013 | +5.20% |
- Börse
- Aktien
- A1W5Z8 Aktie
- Kurse Choice Properties Real Estate Investment Trust