Kurse Chongqing Hifuture Information Technology Co., Ltd.
Aktien
002168
CNE1000006S9
002168
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 CNY | -3.32% | -2.86% | -55.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.05 ¥ | 1.97 ¥ | 2.12 ¥ | 2.11 ¥ | 2.04 ¥ |
Volumen | 15 657 940 | 13 243 600 | 20 478 530 | 17 093 100 | 8 829 900 |
Veränderung | -2.38% | -3.90% | +7.61% | -0.47% | -3.32% |
Eröffnung | 2.11 | 2.03 | 2.00 | 2.18 | 2.12 |
Hoch | 2.12 | 2.06 | 2.13 | 2.21 | 2.12 |
Tief | 1.97 | 1.96 | 1.97 | 2.10 | 2.03 |
Performance
1 Tag | -3.32% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -8.52% | ||
1 Monat | -13.92% | ||
3 Monate | -40.35% | ||
6 Monate | -52.67% | ||
Laufendes Jahr | -55.46% | ||
1 Jahr | -59.92% | ||
3 Jahre | -53.95% | ||
5 Jahre | -75.21% | ||
10 Jahre | -72.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.32% | -2.86% | -55.46% | -59.92% | 221 Mio. | ||
+0.25% | +4.50% | +6.56% | +20.77% | 154 Mrd. | ||
+2.09% | +4.71% | +38.58% | +62.03% | 131 Mrd. | ||
+1.44% | +8.10% | +21.71% | +29.73% | 66.92 Mrd. | ||
+1.64% | +6.37% | +5.88% | +10.57% | 39.84 Mrd. | ||
+1.10% | +5.57% | +27.42% | +33.23% | 35.79 Mrd. | ||
-1.66% | +3.23% | +32.38% | +12.77% | 33.06 Mrd. | ||
+1.39% | -4.62% | +84.20% | +235.75% | 32.9 Mrd. | ||
+1.15% | +10.78% | -6.79% | -15.52% | 32.51 Mrd. | ||
+0.56% | +5.57% | +2.27% | -12.62% | 31.08 Mrd. | ||
-0.13% | +3.31% | +1.38% | +4.38% | 27.27 Mrd. | ||
-1.61% | -1.12% | +21.37% | -11.15% | 25.57 Mrd. | ||
+2.78% | +3.88% | +17.21% | +16.14% | 20.11 Mrd. | ||
-1.12% | -2.26% | -23.27% | -29.25% | 17.87 Mrd. | ||
-0.86% | -2.38% | +37.10% | +44.43% | 14.19 Mrd. | ||
-0.88% | +1.99% | +14.71% | +14.62% | 13.48 Mrd. | ||
Durchschnitt | +0.14% | +1.76% | +14.08% | +22.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.55% | +20.18% | +33.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.46% | ||
2023 | +14.50% | ||
2022 | -6.76% | ||
2021 | +0.94% | ||
2020 | -48.17% | ||
2019 | -17.09% | ||
2018 | -28.13% | ||
2017 | -13.24% | ||
2016 | +34.07% | ||
2015 | +16.78% | ||
2014 | +38.96% | ||
2013 | 0.00% | ||
2012 | -9.44% | ||
2011 | -50.09% | ||
2010 | +183.24% | ||
2009 | +298.83% | ||
2008 | -57.18% | ||
2007 | -5.47% |
- Börse
- Aktien
- 002168 Aktie
- Kurse Chongqing Hifuture Information Technology Co., Ltd.