Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.09 CNY | +1.42% | +0.18% | -36.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.01 ¥ | 22.31 ¥ | 22.01 ¥ | 21.78 ¥ | 22.09 ¥ |
Volumen | 2 541 950 | 2 249 400 | 3 105 828 | 2 249 980 | 2 016 879 |
Veränderung | -0.18% | +1.36% | -1.34% | -1.04% | +1.42% |
Eröffnung | 22.16 | 22.13 | 22.57 | 22.06 | 21.60 |
Hoch | 22.35 | 22.31 | 22.57 | 22.08 | 22.16 |
Tief | 21.98 | 21.86 | 21.86 | 21.60 | 21.60 |
Performance
1 Tag | +1.42% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -10.39% | ||
1 Monat | +1.33% | ||
3 Monate | -0.85% | ||
6 Monate | -38.83% | ||
Laufendes Jahr | -36.32% | ||
1 Jahr | -26.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +0.18% | -36.32% | -26.19% | 643 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.3 Mrd. | ||
+1.39% | +5.12% | -8.96% | -41.59% | 7.03 Mrd. | ||
+1.80% | +2.51% | +6.29% | -8.09% | 4.31 Mrd. | ||
-1.66% | +2.57% | +35.63% | +27.88% | 4.09 Mrd. | ||
-4.89% | -7.79% | +47.76% | +102.67% | 3.98 Mrd. | ||
0.00% | +0.33% | -6.10% | -26.49% | 3.95 Mrd. | ||
-1.14% | -1.69% | -19.99% | -32.40% | 3.82 Mrd. | ||
+1.08% | -3.11% | +0.66% | +0.25% | 3.51 Mrd. | ||
-1.84% | +2.49% | -18.74% | -25.06% | 2.5 Mrd. | ||
-0.72% | +6.70% | +33.53% | +60.05% | 1.92 Mrd. | ||
+1.33% | -4.93% | +12.94% | +24.31% | 1.89 Mrd. | ||
-0.39% | +1.07% | -10.00% | -15.55% | 1.86 Mrd. | ||
+0.27% | +8.57% | -3.97% | -14.34% | 1.85 Mrd. | ||
+0.22% | +4.54% | +16.36% | +60.13% | 1.84 Mrd. | ||
+1.33% | +2.24% | +16.08% | +12.07% | 1.83 Mrd. | ||
Durchschnitt | -0.18% | +2.14% | +4.07% | +6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.03% | +4.86% | +2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.32% | ||
2023 | +17.39% |
- Börse
- Aktien
- 301307 Aktie
- Kurse Chongqing Millison Technologies INC.