Kurse Chow Sang Sang Holdings International Limited
Aktien
A1C824
BMG2113M1203
116
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.43 HKD | +1.69% | +3.06% | -6.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.36 $ | 8.4 $ | 8.29 $ | 8.43 $ |
Volumen | 283 000 | 1 038 000 | 255 000 | 875 000 |
Veränderung | +2.08% | +0.48% | -1.31% | +1.69% |
Eröffnung | 8.23 | 8.33 | 8.40 | 8.33 |
Hoch | 8.38 | 8.50 | 8.43 | 8.46 |
Tief | 8.13 | 8.33 | 8.28 | 8.33 |
Performance
1 Tag | +1.69% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +1.57% | ||
1 Monat | -1.98% | ||
3 Monate | -3.55% | ||
6 Monate | -5.39% | ||
Laufendes Jahr | -6.12% | ||
1 Jahr | -16.86% | ||
3 Jahre | -36.90% | ||
5 Jahre | -35.55% | ||
10 Jahre | -54.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +3.06% | -6.12% | -16.86% | 730 Mio. | ||
+0.33% | +0.60% | -2.49% | +35.74% | 38.16 Mrd. | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.93 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.8 Mrd. | ||
-1.28% | -7.97% | +11.43% | +28.15% | 4.19 Mrd. | ||
-7.33% | -10.65% | +6.65% | +7.65% | 2.43 Mrd. | ||
+1.05% | -2.57% | +7.50% | -10.16% | 2.46 Mrd. | ||
+0.07% | -5.68% | -6.25% | +11.68% | 1.5 Mrd. | ||
-1.71% | -0.38% | -20.28% | -47.37% | 1.3 Mrd. | ||
-0.16% | +11.35% | -13.01% | -42.44% | 1.13 Mrd. | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05 Mrd. | ||
+2.45% | +3.84% | -32.82% | +14.36% | 1.06 Mrd. | ||
+0.09% | -1.52% | +35.00% | - | 876 Mio. | ||
+1.77% | +0.54% | -6.16% | -11.13% | 827 Mio. | ||
+0.33% | -4.80% | -9.69% | -14.46% | 754 Mio. | ||
+2.88% | -7.14% | +64.37% | +72.29% | 491 Mio. | ||
Durchschnitt | +0.27% | +1.27% | +2.50% | +4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.23% | +1.11% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 8.43 | 14 000 | 345 000 |
09:59:31 | 8.42 | 1 000 | 331 000 |
09:59:17 | 8.43 | 1 000 | 330 000 |
09:59:03 | 8.43 | 1 000 | 329 000 |
09:59:03 | 8.43 | 1 000 | 328 000 |
09:59:00 | 8.43 | 1 000 | 327 000 |
09:59:00 | 8.43 | 1 000 | 326 000 |
09:58:26 | 8.43 | 1 000 | 325 000 |
09:57:53 | 8.43 | 1 000 | 324 000 |
09:57:45 | 8.43 | 1 000 | 323 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.12% | ||
2023 | -13.15% | ||
2022 | -5.14% | ||
2021 | +23.86% | ||
2020 | -9.18% | ||
2019 | -16.61% | ||
2018 | -38.45% | ||
2017 | +31.11% | ||
2016 | +12.85% | ||
2015 | -37.60% | ||
2014 | -7.47% | ||
2013 | +22.91% | ||
2012 | +2.74% | ||
2011 | -7.89% | ||
2010 | +104.30% | ||
2009 | +131.92% | ||
2008 | -70.21% | ||
2007 | +205.91% | ||
2006 | +49.15% | ||
2005 | -18.15% | ||
2004 | +67.96% | ||
2003 | +120.09% | ||
2002 | -8.59% | ||
2001 | -21.47% | ||
2000 | -4.68% | ||
1999 | -5.00% | ||
1998 | -15.29% | ||
1997 | -13.27% | ||
1996 | -2.00% | ||
1995 | -5.66% | ||
1994 | -35.37% | ||
1993 | +43.86% | ||
1992 | +29.55% |
- Börse
- Aktien
- A1C824 Aktie
- Kurse Chow Sang Sang Holdings International Limited