Kurse Chow Tai Fook Jewellery Group Limited
Aktien
A1JQKP
KYG211461085
1929
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.92 HKD | +1.68% | +5.61% | -6.02% |
15.04. | Chinesische Aktien steigen nach neuen Kapitalmarktrichtlinien; HK-Aktien fallen | RE |
12.04. | Chow Tai Fook Jewellery meldet 12,4% RSV-Wachstum für Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.84 $ | 10.78 $ | 10.74 $ | 10.92 $ | 10.92 $ |
Volumen | 4 679 869 | 7 618 453 | 3 556 230 | 4 930 678 | 4 930 678 |
Veränderung | +1.12% | -0.55% | -0.37% | +1.68% | +1.68% |
Eröffnung | 10.76 | 10.90 | 10.70 | 10.74 | 10.74 |
Hoch | 11.00 | 10.98 | 10.90 | 10.96 | 10.96 |
Tief | 10.70 | 10.50 | 10.58 | 10.68 | 10.68 |
Performance
1 Tag | +1.68% | ||
1 Woche | +5.61% | ||
Aktueller Monat | -5.37% | ||
1 Monat | -6.02% | ||
3 Monate | -4.21% | ||
6 Monate | +3.41% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | -28.06% | ||
3 Jahre | -12.64% | ||
5 Jahre | +28.77% | ||
10 Jahre | +0.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +5.61% | -6.02% | -28.06% | 13.7 Mrd. | ||
+0.33% | +1.64% | -2.49% | +36.10% | 38.07 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.58 Mrd. | ||
-1.28% | -6.32% | +11.43% | +27.24% | 4.22 Mrd. | ||
-7.33% | -9.35% | +6.65% | +5.27% | 2.62 Mrd. | ||
+1.05% | -2.30% | +7.50% | -10.16% | 2.43 Mrd. | ||
+0.07% | -4.90% | -6.25% | +22.35% | 1.5 Mrd. | ||
-1.71% | +1.34% | -20.28% | -46.21% | 1.32 Mrd. | ||
-0.16% | +9.10% | -13.01% | -41.64% | 1.13 Mrd. | ||
+0.35% | +2.89% | 0.00% | -9.81% | 1.04 Mrd. | ||
+2.32% | +3.70% | -32.91% | +14.21% | 1.02 Mrd. | ||
+0.09% | -2.19% | +35.00% | - | 876 Mio. | ||
+1.77% | +0.07% | -6.16% | -9.73% | 813 Mio. | ||
+0.33% | -1.28% | -9.69% | -14.11% | 752 Mio. | ||
+1.69% | +2.80% | -6.12% | -17.35% | 717 Mio. | ||
+2.88% | -6.41% | +64.37% | +78.75% | 479 Mio. | ||
Durchschnitt | +0.28% | +0.79% | +2.49% | +5.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.06% | +1.10% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 10.92 | 365 200 | 4 492 600 |
09:59:59 | 10.96 | 1 800 | 4 127 400 |
09:59:55 | 10.96 | 9 600 | 4 125 600 |
09:59:54 | 10.96 | 200 | 4 116 000 |
09:59:54 | 10.94 | 600 | 4 115 800 |
09:59:54 | 10.94 | 1 000 | 4 115 200 |
09:59:52 | 10.94 | 1 400 | 4 114 200 |
09:59:52 | 10.94 | 800 | 4 112 800 |
09:59:50 | 10.92 | 600 | 4 112 000 |
09:59:49 | 10.94 | 200 | 4 111 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.02% | ||
2023 | -27.01% | ||
2022 | +13.55% | ||
2021 | +43.79% | ||
2020 | +30.87% | ||
2019 | +14.09% | ||
2018 | -20.37% | ||
2017 | +38.28% | ||
2016 | +18.60% | ||
2015 | -51.92% | ||
2014 | -10.03% | ||
2013 | -7.07% | ||
2012 | -10.63% | ||
2011 | +0.87% |
- Börse
- Aktien
- A1JQKP Aktie
- Kurse Chow Tai Fook Jewellery Group Limited