Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.32 INR | -2.87% | +0.43% | -8.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.83 ₹ | 39.45 ₹ | 38.85 ₹ | 40.48 ₹ | 39.32 ₹ |
Volumen | 4 672 | 1 189 | 3 265 | 255 | 614 |
Veränderung | +4.29% | -3.38% | -1.52% | +4.20% | -2.87% |
Eröffnung | 37.20 | 42.80 | 39.84 | 38.00 | 40.48 |
Hoch | 40.96 | 42.80 | 39.84 | 40.48 | 42.2 |
Tief | 37.20 | 39.34 | 37.48 | 37.31 | 38.8 |
Performance
1 Tag | -2.87% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -10.60% | ||
3 Monate | +4.24% | ||
6 Monate | -0.46% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | -14.41% | ||
3 Jahre | +52.11% | ||
5 Jahre | -13.20% | ||
10 Jahre | -53.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | +0.43% | -8.54% | -14.41% | 7.96 Mio. | ||
-1.76% | -2.98% | -21.96% | -21.01% | 2.34 Mrd. | ||
-1.67% | -2.70% | -8.00% | -11.52% | 1.69 Mrd. | ||
-0.15% | -8.16% | -17.92% | -2.92% | 753 Mio. | ||
-3.25% | -11.85% | -9.16% | -15.60% | 723 Mio. | ||
-2.80% | -12.45% | -25.48% | -33.51% | 578 Mio. | ||
-2.86% | -15.19% | -28.53% | -38.75% | 541 Mio. | ||
-3.02% | -12.23% | -36.54% | -30.21% | 232 Mio. | ||
-2.06% | -6.71% | -30.85% | -50.59% | 233 Mio. | ||
-1.75% | -10.64% | -42.28% | -46.54% | 216 Mio. | ||
+0.81% | -3.43% | -37.98% | -44.03% | 125 Mio. | ||
+2.52% | +2.99% | +33.73% | +61.42% | 82.81 Mio. | ||
+4.06% | +11.80% | +39.51% | +186.83% | 78.3 Mio. | ||
-0.22% | +2.00% | +25.75% | -4.38% | 62.71 Mio. | ||
Durchschnitt | -1.09% | -4.68% | -12.02% | -4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | -5.42% | -17.92% | -17.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 38.86 | 124 | 614 |
11:58:47 | 41.5 | 25 | 490 |
11:56:34 | 41.5 | 1 | 465 |
10:51:41 | 38.8 | 5 | 464 |
10:51:30 | 38.84 | 50 | 459 |
10:51:11 | 38.84 | 100 | 409 |
10:51:01 | 38.85 | 45 | 309 |
10:50:52 | 38.85 | 100 | 264 |
09:23:15 | 42.2 | 1 | 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.84% | ||
2023 | -21.41% | ||
2022 | +208.17% | ||
2021 | +8.43% | ||
2020 | -21.49% | ||
2019 | -54.02% | ||
2018 | +13.38% | ||
2017 | -24.24% | ||
2016 | -12.00% | ||
2015 | -13.42% | ||
2014 | +23.75% | ||
2013 | -51.03% | ||
2012 | -6.16% | ||
2011 | -60.37% | ||
2010 | -24.68% | ||
2009 | +213.40% | ||
2008 | -67.62% | ||
2007 | +319.72% | ||
2006 | -29.83% | ||
2005 | +20.78% | ||
2004 | +19.24% | ||
2003 | +1’123.87% | ||
2002 | +10.71% |
- Börse
- Aktien
- VBCFERROQ6 Aktie
- Kurse Chrome Silicon Limited