CHS INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.12 USD | -0.28% |
|
-0.13% | -2.65% |
| 2022 | CHS baut neue Getreideanlage in Minnesota | MT |
| 2021 | Glencores Agrareinheit strebt Expansion in Amerika und Australien an - Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.03 $ | 30.24 $ | 30.2565 $ | 30.2037 $ | 30.12 $ |
| Volumen | 7 250 | 10 284 | 2 522 | 4 958 | 1 542 |
| Veränderung | -0.43% | +0.70% | +0.05% | -0.17% | -0.28% |
| Eröffnung | 30.11 | 29.97 | 30.19 | 30.19 | 30.09 |
| Hoch | 30.43 | 30.38 | 30.30 | 30.22 | 30.24 |
| Tief | 30.02 | 29.97 | 30.19 | 30.05 | 30.09 |
Performance
| 1 Tag | -0.01% | ||
| 1 Woche | -0.13% | ||
| Aktueller Monat | -3.12% | ||
| 1 Monat | -5.21% | ||
| 3 Monate | -2.63% | ||
| 6 Monate | +4.55% | ||
| Laufendes Jahr | -2.65% | ||
| 1 Jahr | +2.34% | ||
| 3 Jahre | +0.40% | ||
| 5 Jahre | +2.45% | ||
| 10 Jahre | -2.40% |
Volumen
MärkteTagesvolumen
1 542
Geschätztes Tagesvolumen
4 819
Durchschn. Volumen 20 Tage
8 827
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
265 869.24
Rekordvolumen 1
368 835
Rekordvolumen 2
258 356
Rekordvolumen 3
247 682
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
29.97
30.43
1 Monat
29.9032.17
Laufendes Jahr
29.9032.25
1 Jahr
28.3232.28
3 Jahre
27.0532.90
5 Jahre
24.0032.90
10 Jahre
24.0034.85
Indikatoren
Gleitender Durchschnitt 5 Tage
30.18
Gleitender Durchschnitt 20 Tage
30.64
Gleitender Durchschnitt 50 Tage
31.27
Gleitender Durchschnitt 100 Tage
31.05
Kursdifferenz / (MMA5)
+0.19%
Kursdifferenz / (MMA20)
+1.74%
Kursdifferenz / (MMA50)
+3.81%
Kursdifferenz / (MMA100)
+3.09%
STIM
RSI 9 Tage
43.06
RSI 14 Tage
41.90
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.13% | -2.65% | +2.34% | 0 | ||
| 0.00% | +2.06% | +12.78% | +12.00% | 3.28 Mrd. | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
| 0.00% | +0.11% | -0.05% | -3.94% | 1.6 Mrd. | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25 Mrd. | ||
| +0.17% | +0.02% | -1.77% | -9.46% | 1.23 Mrd. | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.22 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
| +0.06% | -2.63% | -10.98% | -27.05% | 1.19 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
| +0.29% | +0.99% | -0.49% | 0.00% | 1.16 Mrd. | ||
| -0.33% | -0.66% | +5.81% | +1.18% | 1.13 Mrd. | ||
| +1.45% | +1.45% | +1.45% | -4.76% | 1.05 Mrd. | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.03 Mrd. | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 995 Mio. | ||
| +0.12% | -4.11% | -3.45% | +1.21% | 899 Mio. | ||
| Durchschnitt | +0.06% | -5.53% | -6.60% | -5.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -7.15% | -6.85% | -6.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f600fca63b3d0.7DTlxHjD-TGXhvh08gyjzJceB_wTkrHe8RcChanmQpA.tnmGojamrG6hq7QltHjN-a9sT59d3NnmyWF39OGBCOSjQouFQLCzVuTBqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:14:15 | 30.12 | 100 | 1 487 |
| 17:14:15 | 30.12 | 100 | 1 387 |
| 17:14:15 | 30.13 | 100 | 1 287 |
| 17:14:15 | 30.12 | 100 | 1 187 |
| 17:13:05 | 30.13 | 100 | 1 087 |
| 17:12:25 | 30.2 | 100 | 987 |
| 17:11:44 | 30.18 | 200 | 887 |
| 16:18:46 | 30.24 | 500 | 687 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.38% | ||
| 2023 | +10.30% | ||
| 2022 | -9.22% | ||
| 2021 | +3.34% | ||
| 2020 | +6.79% | ||
| 2019 | +4.52% | ||
| 2018 | -11.09% | ||
| 2017 | +2.94% | ||
| 2016 | -5.43% | ||
| 2015 | -0.67% | ||
| 2014 | +6.64% | ||
| 2013 | -2.11% | ||
| 2012 | +1.19% | ||
| 2011 | +1.20% | ||
| 2010 | +4.89% | ||
| 2009 | +10.10% | ||
| 2008 | +0.28% | ||
| 2007 | -4.30% | ||
| 2006 | -0.72% | ||
| 2005 | -3.63% | ||
| 2004 | -0.94% | ||
| 2003 | +10.78% |
- Börse
- Aktien
- A0M06Z Aktie
- Kurse CHS Inc.
