Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 CNY | -3.18% | -6.16% | -18.21% |
25.04. | CHTC Helon Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
11.04. | CHTC Helon Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 3 ¥ | 2.91 ¥ | 2.9 ¥ | 2.83 ¥ | 2.74 ¥ |
Volumen | 27 704 110 | 19 982 700 | 15 740 200 | 16 492 030 | 16 852 500 |
Veränderung | +2.74% | -3.00% | -0.34% | -2.41% | -3.18% |
Eröffnung | 2.94 | 2.97 | 2.90 | 2.90 | 2.80 |
Hoch | 3.04 | 2.99 | 2.94 | 2.92 | 2.82 |
Tief | 2.91 | 2.90 | 2.89 | 2.82 | 2.72 |
Performance
1 Tag | -3.18% | ||
1 Woche | -6.16% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -5.52% | ||
3 Monate | +34.98% | ||
6 Monate | -14.11% | ||
Laufendes Jahr | -18.21% | ||
1 Jahr | -2.14% | ||
3 Jahre | -3.86% | ||
5 Jahre | -23.46% | ||
10 Jahre | -3.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | -6.16% | -18.21% | -2.14% | 338 Mio. | ||
+0.72% | -2.55% | +23.55% | +8.31% | 7.39 Mrd. | ||
+0.42% | -4.10% | -2.39% | +44.56% | 3.28 Mrd. | ||
-0.52% | -2.69% | +4.82% | +19.84% | 2.29 Mrd. | ||
+9.95% | +9.26% | +8.24% | +23.19% | 2.08 Mrd. | ||
+1.18% | -6.19% | +5.02% | +127.55% | 1.99 Mrd. | ||
-3.45% | -6.12% | +7.89% | 0.00% | 1.95 Mrd. | ||
-0.12% | +5.12% | +11.37% | +16.96% | 1.72 Mrd. | ||
-2.57% | -4.44% | +21.56% | +29.74% | 1.71 Mrd. | ||
-0.50% | -7.44% | -4.13% | +48.63% | 1.63 Mrd. | ||
-1.92% | -4.14% | +19.44% | +90.30% | 1.55 Mrd. | ||
+3.78% | +0.73% | +22.57% | +15.84% | 1.22 Mrd. | ||
-1.33% | +0.54% | -7.38% | -11.90% | 1.22 Mrd. | ||
+0.64% | +1.95% | -6.55% | -14.52% | 1.21 Mrd. | ||
-0.08% | -2.46% | +15.44% | +92.39% | 1.2 Mrd. | ||
+0.68% | -0.94% | +1.10% | -10.44% | 1.15 Mrd. | ||
Durchschnitt | +0.23% | -1.44% | +6.40% | +29.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.89% | +10.14% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.21% | ||
2023 | +12.42% | ||
2022 | -9.15% | ||
2021 | +18.84% | ||
2020 | -25.20% | ||
2019 | +41.92% | ||
2018 | -34.67% | ||
2017 | -45.33% | ||
2016 | +23.39% | ||
2015 | -9.65% | ||
2014 | +116.94% | ||
2013 | -7.10% | ||
2012 | -32.78% | ||
2011 | -7.49% | ||
2010 | -40.73% | ||
2009 | +224.35% | ||
2008 | -76.57% | ||
2007 | +508.68% | ||
2006 | +5.85% | ||
2005 | -17.85% | ||
2004 | +21.39% | ||
2003 | +7.14% | ||
2002 | -26.37% | ||
2001 | -28.13% | ||
2000 | +64.94% | ||
1999 | -16.64% | ||
1998 | +140.98% | ||
1997 | -22.34% |
- Börse
- Aktien
- 000677 Aktie
- Kurse CHTC Helon Co., Ltd.