Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’852 JPY | -0.16% | -1.40% | -9.17% |
25.04. | Muttergesellschaft von Chugai Pharmaceutical, Roche, verzeichnet geringere Verkäufe in Q1; Aktie fällt um 5% | MT |
24.04. | Gewinn von Chugai Pharmaceutical in Q1 leicht gestiegen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5185 ¥ | 5151 ¥ | 4860 ¥ | 4852 ¥ |
Volumen | 2 322 000 | 3 109 900 | 3 680 700 | 4 608 300 |
Veränderung | +0.68% | -0.66% | -5.65% | -0.16% |
Eröffnung | 5,115.00 | 5,211.00 | 4,862.00 | 4,887.00 |
Hoch | 5,215.00 | 5,376.00 | 5,048.00 | 4,908.00 |
Tief | 5,088.00 | 5,115.00 | 4,830.00 | 4,726.00 |
Performance
1 Tag | -0.16% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -15.97% | ||
1 Monat | -18.14% | ||
3 Monate | -10.41% | ||
6 Monate | +8.59% | ||
Laufendes Jahr | -9.17% | ||
1 Jahr | +41.50% | ||
3 Jahre | +15.41% | ||
5 Jahre | +106.76% | ||
10 Jahre | +459.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.40% | -9.17% | +41.50% | 50.71 Mrd. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.03% | +0.78% | +2.33% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.28% | +10.02% | +23.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’852 | 1 301 200 | 4 608 300 |
07:59:59 | 4’857 | 300 | 3 307 100 |
07:59:59 | 4’851 | 200 | 3 306 800 |
07:59:59 | 4’851 | 400 | 3 306 600 |
07:59:59 | 4’852 | 400 | 3 306 200 |
07:59:59 | 4’853 | 500 | 3 305 800 |
07:59:58 | 4’854 | 200 | 3 305 300 |
07:59:58 | 4’855 | 5 400 | 3 305 100 |
07:59:58 | 4’855 | 100 | 3 299 700 |
07:59:58 | 4’855 | 400 | 3 299 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.17% | ||
2023 | +58.61% | ||
2022 | -9.83% | ||
2021 | -32.13% | ||
2020 | +63.78% | ||
2019 | +57.99% | ||
2018 | +10.57% | ||
2017 | +71.98% | ||
2016 | -20.87% | ||
2015 | +43.05% | ||
2014 | +27.48% | ||
2013 | +40.82% | ||
2012 | +30.10% | ||
2011 | -14.83% | ||
2010 | -14.37% | ||
2009 | +0.99% | ||
2008 | +7.69% | ||
2007 | -34.83% | ||
2006 | -2.96% | ||
2005 | +49.35% | ||
2004 | +9.93% | ||
2003 | +36.37% | ||
2002 | -25.61% | ||
2001 | -20.05% | ||
2000 | +71.95% | ||
1999 | -2.21% | ||
1998 | +68.66% | ||
1997 | -30.93% | ||
1996 | -1.92% | ||
1995 | -5.81% | ||
1994 | -13.22% | ||
1993 | -1.63% | ||
1992 | -2.38% |
- Börse
- Aktien
- 857216 Aktie
- Kurse Chugai Pharmaceutical Co., Ltd