CHUN YU WORKS & CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.15 TWD | +0.62% |
|
+3.21% | -4.36% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.7 NT$ | 23.85 NT$ | 24 NT$ | 24 NT$ | 24.15 NT$ |
| Volumen | 40 861 | 15 452 | 69 907 | 14 402 | 96 441 |
| Veränderung | +1.28% | +0.63% | +0.63% | 0.00% | +0.62% |
| Eröffnung | 23.55 | 23.70 | 23.70 | 23.90 | 24.20 |
| Hoch | 23.70 | 23.85 | 24.00 | 24.00 | 24.60 |
| Tief | 23.45 | 23.35 | 23.60 | 23.75 | 24.05 |
Performance
| 1 Tag | +0.62% | ||
| 1 Woche | +3.21% | ||
| Aktueller Monat | +4.55% | ||
| 1 Monat | +4.32% | ||
| 3 Monate | +5.00% | ||
| 6 Monate | +8.78% | ||
| Laufendes Jahr | -4.36% | ||
| 1 Jahr | -10.72% | ||
| 3 Jahre | -17.00% | ||
| 5 Jahre | +6.99% | ||
| 10 Jahre | +102.05% |
Volumen
MärkteTagesvolumen
96 441
Durchschn. Volumen 20 Tage
82 311
Durchschn. Volumen 20 Tage TWD
1 987 810.65
Durchschn. Volumen 20 Tage USD
61 015.85
Rekordvolumen 1
81 850 650
Rekordvolumen 2
77 592 900
Rekordvolumen 3
69 865 950
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
6 722 644 535
Marktwert (USD)
206 351 574
Umsatz (TWD)
8 460 641 000
Umsatz (USD)
259 699 375
Streubesitz
32.22 %
Streubesitz (TWD)
2 348 011 542
Streubesitz (USD)
72 072 214
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
23.35
24.60
1 Monat
23.0025.45
Laufendes Jahr
22.1025.45
1 Jahr
21.8528.80
3 Jahre
20.3840.48
5 Jahre
14.8640.48
10 Jahre
11.4840.48
Indikatoren
Gleitender Durchschnitt 5 Tage
23.94
Gleitender Durchschnitt 20 Tage
23.68
Gleitender Durchschnitt 50 Tage
23.35
Gleitender Durchschnitt 100 Tage
23.63
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
-1.95%
Kursdifferenz / (MMA50)
-3.31%
Kursdifferenz / (MMA100)
-2.15%
STIM
RSI 9 Tage
64.69
RSI 14 Tage
61.13
Sektorenvergleich - Industrielle Teile und Komponenten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.21% | -4.36% | -10.72% | 206 Mio. | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49 Mrd. | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51 Mrd. | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68 Mrd. | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31 Mrd. | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27 Mrd. | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78 Mrd. | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54 Mrd. | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41 Mrd. | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2 Mrd. | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96 Mrd. | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56 Mrd. | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22 Mrd. | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21 Mrd. | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12 Mrd. | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09 Mrd. | ||
| Durchschnitt | +2.00% | +5.30% | -2.69% | +6.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +5.55% | +3.12% | +16.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.36% | ||
| 2023 | +5.21% | ||
| 2022 | -18.71% | ||
| 2021 | +42.53% | ||
| 2020 | +7.14% | ||
| 2019 | +1.50% | ||
| 2018 | +39.37% | ||
| 2017 | +7.49% | ||
| 2016 | -5.99% | ||
| 2015 | +0.35% | ||
| 2014 | +24.12% | ||
| 2013 | -0.87% | ||
| 2012 | +24.86% | ||
| 2011 | -3.76% | ||
| 2010 | -2.35% | ||
| 2009 | +31.02% | ||
| 2008 | -11.48% | ||
| 2007 | -27.16% | ||
| 2006 | +65.24% | ||
| 2005 | -43.61% | ||
| 2004 | +35.33% | ||
| 2003 | +71.96% | ||
| 2002 | +106.56% | ||
| 2001 | -13.67% | ||
| 2000 | -61.04% | ||
| 1999 | -43.06% | ||
| 1998 | -15.40% | ||
| 1997 | -3.02% | ||
| 1996 | +11.06% | ||
| 1995 | -50.99% | ||
| 1994 | -4.69% | ||
| 1993 | +21.71% | ||
| 1992 | -53.02% |
- Börse
- Aktien
- 2012 Aktie
- Kurse Chun Yu Works & Co., Ltd.
