Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’175 GBX | 0.00% | -2.08% | -18.97% |
10.04. | Churchill China meistert schwieriges Jahr durch Effizienzsteigerungen | AN |
10.04. | Churchill China plc schlägt Schlussdividende vor, zahlbar am 17. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1175 p | 1175 p | 1175 p | 1175 p |
Volumen | 7 119 | 15 238 | 14 467 | 2 103 |
Veränderung | -2.08% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,200.00 | 1,175.00 | 1,175.00 | 1,175.00 |
Hoch | 1,200.00 | 1,199.50 | 1,200.00 | 1,200.00 |
Tief | 1,150.00 | 1,150.00 | 1,155.00 | 1,175.00 |
Performance
1 Woche | -2.08% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -2.08% | ||
3 Monate | -12.96% | ||
6 Monate | +4.44% | ||
Laufendes Jahr | -18.97% | ||
1 Jahr | -15.77% | ||
3 Jahre | -20.47% | ||
5 Jahre | -22.44% | ||
10 Jahre | +159.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.08% | -18.97% | -15.77% | 161 Mio. | ||
+2.17% | -8.68% | +6.57% | +26.05% | 3.96 Mrd. | ||
+1.23% | +2.18% | +1.17% | -1.97% | 1.9 Mrd. | ||
+3.02% | +5.74% | +31.81% | +42.65% | 597 Mio. | ||
+2.55% | +7.30% | -15.15% | - | 531 Mio. | ||
-2.24% | +1.38% | +7.20% | +13.93% | 486 Mio. | ||
-1.54% | +13.50% | -11.25% | +18.33% | 282 Mio. | ||
+0.63% | +10.96% | -11.51% | -6.45% | 275 Mio. | ||
+2.63% | +9.15% | -16.44% | +2.78% | 247 Mio. | ||
+0.71% | +3.48% | -25.39% | -23.80% | 224 Mio. | ||
0.00% | 0.00% | +26.58% | +23.46% | 179 Mio. | ||
+1.26% | +7.76% | +20.13% | +8.08% | 178 Mio. | ||
+3.83% | +10.25% | +33.19% | +80.87% | 145 Mio. | ||
-3.60% | -8.47% | +95.79% | +154.76% | 132 Mio. | ||
+0.23% | +3.37% | +37.38% | +55.80% | 122 Mio. | ||
0.00% | +0.35% | +5.53% | +2.87% | 79.99 Mio. | ||
Durchschnitt | +0.68% | +3.37% | +10.42% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -0.69% | +5.72% | +19.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:52 | 1’188 | 142 | 2 103 |
15:40:50 | 1’200 | 770 | 1 961 |
14:20:27 | 1’197 | 83 | 1 191 |
14:20:23 | 1’175 | 10 | 1 108 |
13:13:37 | 1’175 | 279 | 1 098 |
12:50:12 | 1’185 | 337 | 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.97% | ||
2023 | +23.40% | ||
2022 | -33.33% | ||
2021 | +31.78% | ||
2020 | -26.51% | ||
2019 | +93.62% | ||
2018 | -17.72% | ||
2017 | +32.85% | ||
2016 | +19.44% | ||
2015 | +29.73% | ||
2014 | +38.75% | ||
2013 | +30.08% | ||
2012 | +12.02% | ||
2011 | -10.00% | ||
2010 | +10.91% | ||
2009 | +46.67% | ||
2008 | -39.02% | ||
2007 | +20.59% | ||
2006 | +40.88% | ||
2005 | -14.72% | ||
2004 | +18.25% | ||
2003 | +38.03% | ||
2002 | -16.10% | ||
2001 | +1.97% | ||
2000 | +65.22% | ||
1999 | 0.00% | ||
1998 | -79.89% | ||
1997 | -21.79% | ||
1996 | +28.57% | ||
1995 | +59.65% | ||
1994 | 0.00% |
- Börse
- Aktien
- 928847 Aktie
- Kurse Churchill China plc