Kurse CI Capital Holding For Financial Investments (S.A.E)
Aktien
CICH
EGS691D1C018
CICH
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 EGP | -2.22% | -7.95% | -15.06% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.04.2024 | 24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.55 £ | 4.2 £ | 4.39 £ | 4.5 £ | 4.4 £ |
Volumen | 1 399 554 | 2 331 848 | 4 556 800 | 854 072 | 1 430 015 |
Veränderung | -4.81% | -7.69% | +4.52% | +2.51% | -2.22% |
Eröffnung | 4.78 | 4.55 | 4.20 | 4.39 | 4.50 |
Hoch | 4.83 | 4.55 | 4.53 | 4.56 | 4.65 |
Tief | 4.20 | 4.06 | 4.20 | 4.40 | 4.38 |
Performance
1 Tag | -2.22% | ||
1 Woche | -7.95% | ||
Aktueller Monat | -6.38% | ||
1 Monat | -8.14% | ||
3 Monate | -17.91% | ||
6 Monate | -11.29% | ||
Laufendes Jahr | -15.06% | ||
1 Jahr | -12.00% | ||
3 Jahre | +29.03% | ||
5 Jahre | -10.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -7.95% | -15.06% | -12.00% | 91.96 Mio. | ||
-2.27% | +9.13% | +58.28% | +395.28% | 24.62 Mrd. | ||
-3.28% | -3.41% | +51.31% | +146.78% | 7.04 Mrd. | ||
+0.81% | -.--% | +4.69% | +0.81% | 5.55 Mrd. | ||
+0.51% | +2.57% | +3.41% | +34.96% | 4.89 Mrd. | ||
-2.80% | -2.98% | +1.78% | +7.42% | 4.35 Mrd. | ||
-.--% | -1.87% | +37.73% | +1’483.05% | 4.38 Mrd. | ||
-2.37% | +1.98% | +48.20% | +87.27% | 3.33 Mrd. | ||
+1.03% | +1.70% | +12.05% | +37.61% | 2.59 Mrd. | ||
-0.35% | +2.74% | +16.22% | +47.06% | 1.74 Mrd. | ||
-0.21% | +0.85% | +5.12% | -9.40% | 1.14 Mrd. | ||
-0.68% | -1.79% | -12.57% | -32.51% | 1.08 Mrd. | ||
+1.46% | +5.30% | -6.08% | +2.96% | 1.09 Mrd. | ||
+1.80% | +7.82% | +471.11% | +883.61% | 737 Mio. | ||
+0.47% | +0.95% | +17.78% | +11.58% | 655 Mio. | ||
+1.30% | +5.70% | +16.10% | +43.46% | 526 Mio. | ||
Durchschnitt | -0.42% | +1.08% | +44.38% | +195.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +2.21% | +40.49% | +291.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.06% | ||
2023 | -11.15% | ||
2022 | +37.50% | ||
2021 | +6.27% | ||
2020 | +8.42% | ||
2019 | -14.51% | ||
2018 | +2.73% |
- Börse
- Aktien
- CICH Aktie
- Kurse CI Capital Holding For Financial Investments (S.A.E)