Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 EUR | -7.14% | -13.33% | -35.32% |
2023 | Cibox Inter@ctive meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Cibox Inter@ctive berichtet über die Ergebnisse für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0144 € | 0.014 € | 0.014 € | 0.013 € |
Volumen | 450 917 | 296 863 | 99 533 | 611 680 |
Veränderung | -6.49% | -2.78% | 0.00% | -7.14% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.02 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -7.14% | ||
1 Woche | -13.33% | ||
Aktueller Monat | -21.21% | ||
1 Monat | -21.21% | ||
3 Monate | -13.33% | ||
6 Monate | -36.59% | ||
Laufendes Jahr | -35.32% | ||
1 Jahr | -63.89% | ||
3 Jahre | -94.37% | ||
5 Jahre | -87.62% | ||
10 Jahre | -85.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -13.33% | -35.32% | -63.89% | 2.63 Mio. | ||
+0.17% | +1.34% | +6.28% | +31.78% | 8.02 Mrd. | ||
-2.44% | -3.38% | -1.98% | +15.70% | 5.19 Mrd. | ||
+0.87% | +1.20% | +10.31% | +18.79% | 2.91 Mrd. | ||
-4.75% | -6.46% | +2.97% | +9.40% | 2.78 Mrd. | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.68 Mrd. | ||
+3.57% | +1.87% | -3.12% | +4.32% | 2.2 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.78 Mrd. | ||
-1.03% | +1.67% | +3.15% | +3.07% | 1.5 Mrd. | ||
+10.01% | +13.77% | +35.33% | +74.53% | 1.48 Mrd. | ||
+0.92% | +2.49% | -22.93% | -34.12% | 1.42 Mrd. | ||
-0.25% | -0.49% | +37.07% | +106.45% | 1.03 Mrd. | ||
+1.40% | +4.17% | -19.85% | -41.06% | 958 Mio. | ||
+1.60% | +5.62% | +4.14% | +40.54% | 933 Mio. | ||
-0.89% | +1.14% | -10.14% | -7.71% | 892 Mio. | ||
+0.19% | -3.19% | +5.45% | +17.22% | 888 Mio. | ||
Durchschnitt | +0.44% | +1.94% | +1.45% | +10.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.72% | +3.49% | +17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:15 | 0.013 | 130 000 | 611 680 |
17:18:26 | 0.013 | 55 150 | 481 680 |
17:18:26 | 0.013 | 5 000 | 426 530 |
17:18:26 | 0.0128 | 29 850 | 421 530 |
17:05:14 | 0.011 | 11 401 | 391 680 |
17:05:14 | 0.012 | 10 000 | 380 279 |
17:05:14 | 0.012 | 16 699 | 370 279 |
17:05:14 | 0.012 | 10 000 | 353 580 |
17:05:14 | 0.0122 | 16 000 | 343 580 |
17:05:14 | 0.0122 | 900 | 327 580 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.32% | ||
2023 | -66.05% | ||
2022 | -41.39% | ||
2021 | -51.44% | ||
2020 | +47.31% | ||
2019 | +33.84% | ||
2018 | -24.64% | ||
2017 | +75.00% | ||
2016 | -20.00% | ||
2015 | +66.67% | ||
2014 | +50.00% | ||
2013 | 0.00% | ||
2012 | -33.33% | ||
2011 | -40.00% | ||
2010 | -23.08% | ||
2009 | +62.50% | ||
2008 | -77.78% | ||
2007 | +38.46% | ||
2006 | -38.10% | ||
2005 | -19.23% | ||
2004 | +57.58% | ||
2003 | +135.71% | ||
2002 | -17.65% | ||
2001 | -93.46% | ||
2000 | -82.24% | ||
1999 | -46.05% | ||
1998 | +83.36% | ||
1997 | +75.03% | ||
1996 | +43.26% |
- Börse
- Aktien
- 903571 Aktie
- Kurse Cibox Inter@ctive