Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.94 USD | +6.70% |
|
+2.75% | -24.81% |
15.05. | Cidara Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.95 $ | 11.2 $ | 11.19 $ | 11.94 $ |
Volumen | 72 304 | 21 687 | 23 321 | 52 684 |
Veränderung | +5.85% | -6.28% | -0.09% | +6.70% |
Eröffnung | 11.16 | 11.87 | 11.45 | 11.49 |
Hoch | 11.95 | 11.87 | 11.66 | 11.94 |
Tief | 11.16 | 11.12 | 11.11 | 11.15 |
Performance
1 Tag | +6.70% | ||
1 Woche | +2.75% | ||
1 Monat | -5.91% | ||
3 Monate | -35.11% | ||
6 Monate | -24.81% | ||
Laufendes Jahr | -24.81% | ||
1 Jahr | -47.17% | ||
3 Jahre | -70.45% | ||
5 Jahre | -64.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.1112](/images/extremecours_fleche.png)
![Kursextrem 10.45](/images/extremecours_fleche.png)
![Kursextrem 10.004](/images/extremecours_fleche.png)
![Kursextrem 10.004](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.70% | +2.75% | -24.81% | -47.17% | 54.47 Mio. | ||
-0.80% | +0.00% | +15.20% | +33.19% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +46.27% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +14.97% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -25.54% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -32.36% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -19.98% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.10% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +37.97% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.99% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +217.54% | 10.8 Mrd. | ||
+2.65% | +16.29% | +139.15% | +264.88% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +51.20% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -35.84% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +52.81% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +28.63% | 7.45 Mrd. | ||
Durchschnitt | +0.11% | +1.08% | +15.08% | +37.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.30% | +15.53% | +35.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.94 | 3 019 | 28 324 |
21:59:51 | 11.94 | 120 | 25 305 |
21:59:51 | 11.94 | 100 | 25 185 |
21:59:40 | 11.94 | 236 | 25 085 |
21:59:40 | 11.93 | 100 | 24 849 |
21:59:40 | 11.92 | 100 | 24 749 |
21:59:40 | 11.92 | 100 | 24 649 |
21:59:40 | 11.92 | 100 | 24 549 |
21:59:32 | 11.92 | 100 | 24 449 |
21:59:30 | 11.93 | 100 | 24 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.81% | ||
2023 | +4.98% | ||
2022 | -40.45% | ||
2021 | -36.50% | ||
2020 | -47.92% | ||
2019 | +63.40% | ||
2018 | -65.44% | ||
2017 | -34.62% | ||
2016 | -39.39% | ||
2015 | +7.25% |
- Börse
- Aktien
- A3D4A6 Aktie
- Kurse Cidara Therapeutics, Inc.