Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.51 USD | +1.89% | +4.01% | +5.55% |
11.04. | CIENA CORPORATION : BNP Paribas Exane gibt eine Kauf-Bewertung ab | ZM |
11.03. | SEA-ME-WE 4 ermöglicht die globale Digitalisierung mit verbesserter Konnektivität Powered by Ciena Corporation | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20.12.2024 | 6.63x | 0.061 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 7.12x | 0.048 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.83x | 0.077 | 10 | 0.061 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 7.61x | 0.056 | 10 | 0.043 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 6.82x | 0.111 | 10 | 0.083 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 8.1x | 0.073 | 10 | 0.051 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 5.83x | 0.153 | 10 | 0.133 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 6.78x | 0.124 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.09.2024 | 8.17x | 0.081 | 10 | 0.054 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 6.71x | 0.14 | 10 | 0.103 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 8.19x | 0.092 | 10 | 0.059 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 6.63x | 0.158 | 10 | 0.116 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.09.2024 | 8.26x | 0.103 | 10 | 0.064 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 8.26x | 0.118 | 10 | 0.072 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.51x | 0.18 | 10 | 0.133 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 5.41x | 0.237 | 10 | 0.214 0.175 |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.12.2024 | 6.34x | 0.208 | 10 | 0.155 0.135 |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.09.2024 | 8.18x | 0.138 | 10 | 0.084 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 6.17x | 0.239 | 10 | 0.181 0.162 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 8.1x | 0.162 | 10 | 0.099 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.03.2025 | 5.15x | 0.297 | 10 | 0.28 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.12.2024 | 5.93x | 0.278 | 10 | 0.216 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.09.2024 | 7.87x | 0.196 | 10 | 0.121 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.68x | 0.321 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 7.59x | 0.238 | 10 | 0.15 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 4.71x | 0.378 | 10 | 0.38 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 5.44x | 0.369 | 10 | 0.31 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.09.2024 | 7.22x | 0.29 | 10 | 0.188 0.165 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.03.2025 | 4.54x | 0.421 | 10 | 0.44 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 6.81x | 0.351 | 10 | 0.24 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 5.13x | 0.424 | 10 | 0.38 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 4.32x | 0.469 | 10 | 0.51 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 4.8x | 0.483 | 10 | 0.46 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.09.2024 | 6.34x | 0.423 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 21.03.2025 | 4.05x | 0.522 | 10 | - EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20.12.2024 | 3.4x | -0.457 | 10 | 0.6 0.57 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20.09.2024 | 4.55x | -0.505 | 10 | 0.51 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 5.83x | 0.501 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.51x | 0.545 | 10 | 0.55 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.84x | 0.573 | 10 | - EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A0LDA7 Aktie
- Derivate Ciena Corporation
- Optionsscheine