Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.61 USD | +2.04% | +7.00% | +3.55% |
11.04. | CIENA CORPORATION : BNP Paribas Exane gibt eine Kauf-Bewertung ab | ZM |
11.03. | SEA-ME-WE 4 ermöglicht die globale Digitalisierung mit verbesserter Konnektivität Powered by Ciena Corporation | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44.72 $ | 45.04 $ | 45.68 $ | 46.61 $ |
Volumen | 1 850 556 | 1 459 793 | 2 584 518 | 1 461 245 |
Veränderung | +1.82% | +0.72% | +1.42% | +2.04% |
Eröffnung | 43.78 | 45.00 | 44.73 | 45.98 |
Hoch | 44.93 | 45.53 | 45.89 | 46.85 |
Tief | 43.53 | 44.87 | 44.69 | 45.72 |
Performance
1 Tag | +2.04% | ||
1 Woche | +7.00% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -5.88% | ||
3 Monate | -9.35% | ||
6 Monate | +14.80% | ||
Laufendes Jahr | +3.55% | ||
1 Jahr | +3.37% | ||
3 Jahre | -14.18% | ||
5 Jahre | +21.95% | ||
10 Jahre | +125.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +7.00% | +3.55% | +3.37% | 6.61 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 195 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.97 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 60.84 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 58.15 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.47 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.05 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 17.82 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.55 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.02 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.34 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.52 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 6.04 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.57 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.37 Mrd. | ||
Durchschnitt | +1.97% | +4.36% | +12.26% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +4.14% | +11.58% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 46.61 | 154 893 | 1 158 273 |
21:59:59 | 46.61 | 100 | 1 003 380 |
21:59:59 | 46.6 | 1 400 | 1 003 280 |
21:59:59 | 46.61 | 900 | 1 001 880 |
21:59:58 | 46.59 | 800 | 1 000 980 |
21:59:58 | 46.59 | 432 | 1 000 180 |
21:59:58 | 46.6 | 500 | 999 748 |
21:59:58 | 46.59 | 700 | 999 248 |
21:59:58 | 46.6 | 519 | 998 548 |
21:59:58 | 46.6 | 100 | 998 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.55% | ||
2023 | -11.71% | ||
2022 | -33.77% | ||
2021 | +45.64% | ||
2020 | +23.80% | ||
2019 | +25.89% | ||
2018 | +62.02% | ||
2017 | -14.26% | ||
2016 | +17.98% | ||
2015 | +6.59% | ||
2014 | -18.89% | ||
2013 | +52.42% | ||
2012 | +29.75% | ||
2011 | -42.52% | ||
2010 | +94.19% | ||
2009 | +61.79% | ||
2008 | -80.36% | ||
2007 | +23.10% | ||
2006 | +33.29% | ||
2005 | -11.08% | ||
2004 | -49.09% | ||
2003 | +27.63% | ||
2002 | -64.08% | ||
2001 | -82.39% | ||
2000 | +182.61% | ||
1999 | +293.16% | ||
1998 | -76.07% | ||
1997 | +65.20% |
- Börse
- Aktien
- A0LDA7 Aktie
- Kurse Ciena Corporation