Kurse Cigniti Technologies Limited NSE India S.E.
Aktien
A3C32B
INE675C01017
CIGNITITEC
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’321 INR | -0.67% | -1.33% | +23.79% |
03.05. | Coforge erwirbt bis zu 54% der Anteile an Cigniti Technologies | MT |
02.05. | Indisches IT-Unternehmen Coforge: Q4-Umsatz knapp unter den Schätzungen, Vertragsabschlüsse verdoppelt | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1338.65 ₹ | 1373.05 ₹ | 1323 ₹ | 1329.8 ₹ | 1’321 ₹ |
Volumen | 281 288 | 1 108 989 | 1 587 775 | 513 595 | 185 157 |
Veränderung | +1.48% | +2.57% | -3.65% | +0.51% | -0.67% |
Eröffnung | 1,325.75 | 1,323.00 | 1,378.05 | 1,330.00 | 1’322 |
Hoch | 1,347.95 | 1,384.00 | 1,382.40 | 1,334.00 | 1’335 |
Tief | 1,314.85 | 1,302.00 | 1,320.00 | 1,310.00 | 1’320 |
Performance
1 Tag | -0.68% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +1.36% | ||
3 Monate | +31.44% | ||
6 Monate | +15.66% | ||
Laufendes Jahr | +23.79% | ||
1 Jahr | +49.39% | ||
3 Jahre | +249.33% | ||
5 Jahre | +283.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.33% | +23.79% | +49.39% | 435 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.21% | 192 Mrd. | ||
+0.28% | +2.89% | +3.62% | +20.93% | 170 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.36% | 155 Mrd. | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99.35 Mrd. | ||
+0.91% | +2.63% | +9.00% | +36.75% | 78.92 Mrd. | ||
+2.45% | +4.53% | +24.48% | +159.54% | 76.87 Mrd. | ||
-0.25% | +0.20% | -7.74% | +12.47% | 70.91 Mrd. | ||
+2.74% | +3.96% | -17.75% | +6.17% | 54.66 Mrd. | ||
-2.08% | -2.65% | -9.25% | +23.68% | 44.07 Mrd. | ||
+0.99% | +3.59% | +8.61% | +24.47% | 37.47 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.88 Mrd. | ||
+0.26% | -0.17% | -12.06% | +4.95% | 33.02 Mrd. | ||
-0.32% | +0.80% | +15.39% | +36.35% | 29.42 Mrd. | ||
-0.36% | -1.25% | -3.22% | +20.01% | 28.66 Mrd. | ||
+0.54% | -0.07% | -7.95% | -4.87% | 28.13 Mrd. | ||
Durchschnitt | +0.11% | +0.14% | +1.13% | +31.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.65% | -0.28% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:43:58 | 1’321 | 6 | 185 157 |
09:43:41 | 1’321 | 35 | 185 151 |
09:43:38 | 1’321 | 1 068 | 185 116 |
09:43:31 | 1’321 | 312 | 184 048 |
09:43:27 | 1’321 | 1 170 | 183 736 |
09:43:20 | 1’321 | 300 | 182 566 |
09:43:17 | 1’321 | 6 | 182 266 |
09:42:59 | 1’321 | 6 | 182 260 |
09:42:39 | 1’321 | 6 | 182 254 |
09:42:36 | 1’321 | 2 000 | 182 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.63% | ||
2023 | +102.39% | ||
2022 | -2.57% | ||
2021 | +39.03% | ||
2020 | +34.21% | ||
2019 | -16.81% | ||
2018 | +21.00% | ||
2017 | -28.41% | ||
2016 | -11.15% | ||
2015 | -1.70% | ||
2014 | -4.37% |
- Börse
- Aktien
- A3C32B Aktie
- A3C32B Aktie
- Kurse Cigniti Technologies Limited