Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.38 USD | -0.26% | +2.22% | +11.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 88.91 $ | 90.9 $ | 89.38 $ | 88.61 $ | 89.03 $ |
Volumen | 115 132 | 133 184 | 125 749 | 138 553 | 9 108 |
Veränderung | +2.08% | +2.24% | -1.67% | -0.86% | -0.26% |
Eröffnung | 87.80 | 89.67 | 90.21 | 87.98 | 88.98 |
Hoch | 89.46 | 91.83 | 92.56 | 89.40 | 89.58 |
Tief | 87.56 | 89.47 | 89.22 | 87.19 | 88.54 |
Performance
1 Tag | -0.29% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +1.92% | ||
3 Monate | +17.76% | ||
6 Monate | +44.79% | ||
Laufendes Jahr | +11.22% | ||
1 Jahr | +105.42% | ||
3 Jahre | -7.88% | ||
5 Jahre | -3.54% | ||
10 Jahre | +77.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +2.22% | +11.22% | +105.42% | 2.36 Mrd. | ||
+0.14% | +2.57% | -7.57% | +30.69% | 7.35 Mrd. | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.92 Mrd. | ||
+4.13% | +4.60% | -33.74% | +19.30% | 1.25 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+0.05% | +1.78% | -6.48% | +39.11% | 883 Mio. | ||
0.00% | +1.64% | -19.37% | -39.94% | 851 Mio. | ||
-0.99% | +3.55% | -7.76% | +34.86% | 619 Mio. | ||
-0.10% | +1.08% | -10.36% | +1.03% | 509 Mio. | ||
-0.38% | -13.36% | -14.22% | -30.16% | 446 Mio. | ||
+2.74% | +1.44% | -32.45% | -38.91% | 407 Mio. | ||
+1.29% | -0.47% | -17.38% | -19.77% | 399 Mio. | ||
-2.50% | -1.62% | -18.14% | -9.30% | 393 Mio. | ||
+3.82% | +2.84% | -11.61% | +70.94% | 283 Mio. | ||
-0.79% | -2.33% | -3.08% | -14.61% | 241 Mio. | ||
-0.76% | -1.94% | -16.24% | +30.46% | 235 Mio. | ||
Durchschnitt | +0.48% | +3.57% | -11.87% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.94% | -3.54% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:38 | 89.03 | 220 | 3 393 |
17:03:59 | 88.86 | 100 | 3 173 |
17:03:59 | 88.89 | 100 | 3 073 |
17:03:01 | 89.17 | 100 | 2 973 |
17:02:30 | 88.99 | 100 | 2 873 |
17:02:30 | 88.97 | 222 | 2 773 |
17:02:30 | 88.97 | 100 | 2 551 |
16:56:26 | 88.85 | 100 | 2 451 |
16:56:26 | 88.85 | 100 | 2 351 |
16:52:50 | 88.9 | 179 | 2 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.69% | ||
2023 | +189.93% | ||
2022 | -61.44% | ||
2021 | -18.38% | ||
2020 | -30.24% | ||
2019 | +21.61% | ||
2018 | -13.73% | ||
2017 | +30.86% | ||
2016 | +12.90% | ||
2015 | +8.42% | ||
2014 | +31.64% | ||
2013 | +73.01% | ||
2012 | +7.39% | ||
2011 | -33.48% | ||
2010 | -18.81% | ||
2009 | +204.46% | ||
2008 | -56.57% | ||
2007 | +29.42% | ||
2006 | +45.51% | ||
2005 | +49.21% |
- Börse
- Aktien
- A2PWHR Aktie
- Kurse Cimpress plc