Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 INR | -0.52% | +4.95% | +13.02% |
26.03. | Cinevista Limited kündigt Rücktritt von Sulochana Talreja, Direktorin, an | CI |
14.02. | Cinevista Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.9 ₹ | 18.2 ₹ | 19.1 ₹ | 19.2 ₹ | 19.1 ₹ |
Volumen | 9 950 | 8 787 | 21 134 | 36 493 | 15 349 |
Veränderung | -1.65% | +1.68% | +4.95% | +0.52% | -0.52% |
Eröffnung | 18.20 | 17.90 | 17.60 | 19.15 | 18.6 |
Hoch | 18.85 | 18.20 | 19.10 | 19.90 | 19.85 |
Tief | 17.55 | 17.75 | 17.60 | 18.40 | 18.6 |
Performance
1 Tag | -0.52% | ||
1 Woche | +4.95% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -4.98% | ||
3 Monate | -17.32% | ||
6 Monate | +1.87% | ||
Laufendes Jahr | +13.02% | ||
1 Jahr | +60.50% | ||
3 Jahre | +46.36% | ||
5 Jahre | +235.09% | ||
10 Jahre | +536.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +4.95% | +13.02% | +60.50% | 13.21 Mio. | ||
+0.30% | +1.10% | +12.52% | +12.14% | 8.07 Mrd. | ||
+0.04% | +14.36% | +3.97% | -12.93% | 6.79 Mrd. | ||
-0.06% | -2.33% | +3.92% | -13.20% | 5.47 Mrd. | ||
+0.31% | +0.03% | +4.01% | +0.45% | 4.53 Mrd. | ||
+0.53% | 0.00% | +11.83% | -0.53% | 4.32 Mrd. | ||
+2.13% | -0.11% | +12.02% | +3.75% | 3.69 Mrd. | ||
-2.29% | +7.04% | +23.12% | +22.41% | 3.24 Mrd. | ||
-0.17% | -2.10% | -4.90% | -23.92% | 3.01 Mrd. | ||
+3.42% | -6.78% | +28.79% | -2.20% | 1.96 Mrd. | ||
+0.40% | -1.19% | -1.97% | -18.63% | 1.83 Mrd. | ||
-1.06% | -1.06% | -3.12% | +6.90% | 1.78 Mrd. | ||
+0.56% | -6.30% | +52.96% | +1.18% | 1.08 Mrd. | ||
-1.31% | -2.91% | -12.52% | -29.06% | 1.01 Mrd. | ||
+2.54% | +0.40% | +17.72% | +32.47% | 978 Mio. | ||
-1.13% | -0.88% | -3.18% | -26.69% | 825 Mio. | ||
Durchschnitt | +0.23% | +0.96% | +9.89% | +0.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.45% | +8.85% | -1.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:23 | 19.3 | 607 | 15 349 |
11:54:31 | 19 | 3 000 | 14 742 |
11:54:18 | 19.3 | 630 | 11 742 |
11:49:55 | 19.3 | 300 | 11 112 |
11:49:36 | 19.3 | 525 | 10 812 |
11:38:15 | 19 | 125 | 10 287 |
11:34:11 | 19 | 100 | 10 162 |
11:34:03 | 19.25 | 30 | 10 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.61% | ||
2023 | +42.02% | ||
2022 | -38.02% | ||
2021 | +174.29% | ||
2020 | -12.50% | ||
2019 | +26.98% | ||
2018 | -60.63% | ||
2017 | +166.67% | ||
2016 | -1.64% | ||
2015 | +82.09% | ||
2014 | -15.19% | ||
2013 | -14.13% | ||
2012 | +84.00% | ||
2011 | -50.50% | ||
2010 | -8.18% | ||
2009 | +27.91% | ||
2008 | -95.12% | ||
2007 | +298.64% | ||
2006 | -49.25% | ||
2005 | -2.35% | ||
2004 | -1.44% | ||
2003 | +27.64% | ||
2002 | -24.49% | ||
2001 | -68.29% | ||
2000 | -51.28% |
- Börse
- Aktien
- CINEVISTA Aktie
- Kurse Cinevista Limited