Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.75 SEK | -0.26% | +0.40% | +12.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.6 kr | 34.5 kr | 36.95 kr | 37.85 kr | 37.75 kr |
Volumen | 32 891 | 29 339 | 24 643 | 137 426 | 15 772 |
Veränderung | +6.97% | -8.24% | +7.10% | +2.44% | -0.26% |
Eröffnung | 35.15 | 38.00 | 35.00 | 38.10 | 37.85 |
Hoch | 38.55 | 38.00 | 38.55 | 42.00 | 38.45 |
Tief | 35.05 | 34.25 | 35.00 | 37.60 | 37.4 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +17.05% | ||
1 Monat | +12.35% | ||
3 Monate | +3.99% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | +12.86% | ||
1 Jahr | -11.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.40% | +12.86% | -11.28% | 253 Mio. | ||
+0.18% | -2.61% | -18.96% | -15.41% | 14.19 Mrd. | ||
+0.42% | -0.34% | -6.59% | +10.36% | 13.52 Mrd. | ||
-0.61% | +8.68% | +13.04% | -9.49% | 13.48 Mrd. | ||
+0.10% | +1.45% | -17.55% | -19.51% | 9.46 Mrd. | ||
-2.03% | -1.50% | -12.98% | -25.59% | 7.53 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.28 Mrd. | ||
-0.37% | -4.23% | -8.42% | -18.81% | 6.17 Mrd. | ||
+1.93% | -0.35% | -3.81% | +24.02% | 4.16 Mrd. | ||
-0.91% | +10.28% | -25.19% | -15.64% | 2.52 Mrd. | ||
-0.16% | +3.48% | +6.94% | +6.84% | 2.17 Mrd. | ||
-0.46% | -1.98% | -4.73% | +8.05% | 1.95 Mrd. | ||
-0.27% | -3.30% | +5.06% | +35.25% | 1.89 Mrd. | ||
-3.25% | -5.65% | -3.32% | -34.03% | 1.59 Mrd. | ||
-2.19% | +4.44% | +2.67% | -16.22% | 1.44 Mrd. | ||
-0.87% | +4.72% | +11.75% | +1.14% | 1.39 Mrd. | ||
Durchschnitt | -0.50% | -0.55% | -3.08% | -5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.72% | -6.11% | -6.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 37.75 | 1 | 15 772 |
17:10:59 | 37.7 | 1 | 15 771 |
17:10:59 | 37.7 | 28 | 15 770 |
17:10:59 | 37.8 | 22 | 15 742 |
16:41:01 | 37.7 | 50 | 15 720 |
16:22:45 | 37.8 | 5 | 15 670 |
16:20:22 | 37.8 | 10 | 15 665 |
16:19:20 | 37.8 | 15 | 15 655 |
15:42:51 | 37.8 | 70 | 15 640 |
14:59:46 | 37.9 | 20 | 15 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.15% | ||
2023 | -14.67% | ||
2022 | +0.51% |
- Börse
- Aktien
- A3DXG3 Aktie
- Kurse Cinis Fertilizer AB