Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.42 CLP | 0.00% |
|
-0.91% | -11.79% |
04.05. | Cintac S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.03. | Cintac S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 80.15 $ | 80.15 $ | 79.42 $ | 79.42 $ | 79.42 $ |
Volumen | 16 167 | 0 | 110 671 | 1 300 | 0 |
Veränderung | 0.00% | 0.00% | -0.91% | 0.00% | 0.00% |
Eröffnung | 80.20 | 80.15 | 80.10 | 79.42 | 79.42 |
Hoch | 80.20 | 80.15 | 80.10 | 79.42 | 79.42 |
Tief | 80.20 | 80.15 | 79.01 | 79.42 | 79.42 |
Performance
1 Woche | -0.91% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -8.13% | ||
3 Monate | -15.75% | ||
6 Monate | -15.69% | ||
Laufendes Jahr | -11.79% | ||
1 Jahr | -26.46% | ||
3 Jahre | -80.24% | ||
5 Jahre | -81.31% | ||
10 Jahre | -20.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 79.01](/images/extremecours_fleche.png)
![Kursextrem 77.8](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.91% | -11.79% | -26.46% | 37.16 Mio. | ||
+1.74% | +0.04% | -9.57% | +3.94% | 37.73 Mrd. | ||
-1.04% | -0.11% | +29.86% | +58.90% | 27.36 Mrd. | ||
-2.37% | -1.59% | -25.73% | -5.60% | 20.38 Mrd. | ||
+0.27% | -2.21% | +2.57% | +12.78% | 19.3 Mrd. | ||
+0.41% | -3.31% | -14.63% | -13.67% | 19.18 Mrd. | ||
+4.86% | +2.33% | +7.15% | +23.43% | 19.89 Mrd. | ||
-0.40% | -3.02% | +2.72% | +11.29% | 9.09 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.8 Mrd. | ||
-0.14% | +1.59% | +24.07% | +78.59% | 7.6 Mrd. | ||
+1.20% | +0.51% | +15.90% | +38.14% | 7.4 Mrd. | ||
-0.47% | -5.18% | -27.33% | -9.90% | 7.06 Mrd. | ||
-0.65% | +0.24% | -14.70% | -21.90% | 6.3 Mrd. | ||
+0.97% | -2.42% | +1.66% | +6.42% | 5.89 Mrd. | ||
-0.50% | -1.45% | -25.46% | -27.30% | 5.43 Mrd. | ||
-1.44% | -3.69% | +5.15% | +47.98% | 4.87 Mrd. | ||
Durchschnitt | 0.00% | -1.54% | -2.51% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.12% | -1.08% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.79% | ||
2023 | -23.04% | ||
2022 | -64.76% | ||
2021 | -5.01% | ||
2020 | -6.80% | ||
2019 | -17.58% | ||
2018 | +30.55% | ||
2017 | +132.35% | ||
2016 | +66.67% | ||
2015 | -10.00% | ||
2014 | -23.08% | ||
2013 | -35.96% | ||
2012 | -18.80% | ||
2011 | -35.73% | ||
2010 | +55.60% | ||
2009 | +100.00% | ||
2008 | -46.81% | ||
2007 | -12.64% | ||
2006 | +79.33% | ||
2005 | -52.76% | ||
2004 | +171.37% | ||
2003 | +108.93% | ||
2002 | -11.13% | ||
2001 | -10.11% | ||
2000 | -12.38% | ||
1999 | +33.33% | ||
1998 | -34.07% | ||
1997 | -33.04% | ||
1996 | -53.62% | ||
1995 | +20.95% | ||
1994 | +26.17% | ||
1993 | +20.00% |
- Börse
- Aktien
- CINTAC Aktie
- Kurse Cintac S.A.