Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | +4.08% | +4.08% | +45.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.475 $ | 0.48 $ | 0.49 $ | 0.51 $ |
Volumen | 5 838 000 | 1 090 000 | 3 386 000 | 7 360 000 |
Veränderung | -2.06% | +1.05% | +2.08% | +4.08% |
Eröffnung | 0.48 | 0.47 | 0.49 | 0.49 |
Hoch | 0.48 | 0.49 | 0.50 | 0.51 |
Tief | 0.46 | 0.47 | 0.48 | 0.49 |
Performance
1 Tag | +4.08% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +24.39% | ||
1 Monat | +24.39% | ||
3 Monate | +41.67% | ||
6 Monate | +52.24% | ||
Laufendes Jahr | +45.71% | ||
1 Jahr | +9.68% | ||
3 Jahre | +39.73% | ||
5 Jahre | -30.14% | ||
10 Jahre | -49.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | +4.08% | +45.71% | +9.68% | 512 Mio. | ||
+0.39% | +1.90% | +8.23% | +9.82% | 7.41 Mrd. | ||
-0.95% | +1.16% | +4.19% | +34.54% | 4.32 Mrd. | ||
+0.80% | +1.20% | +17.03% | +18.31% | 2.4 Mrd. | ||
+0.40% | +0.60% | +21.10% | +55.38% | 2.06 Mrd. | ||
-0.37% | +2.11% | -2.85% | -10.72% | 1.82 Mrd. | ||
+10.27% | +6.86% | +4.05% | +18.64% | 1.29 Mrd. | ||
-.--% | -.--% | -.--% | -16.44% | 1.11 Mrd. | ||
+0.81% | +3.92% | +24.32% | +19.07% | 672 Mio. | ||
-0.38% | +2.91% | +19.91% | -10.28% | 571 Mio. | ||
+5.00% | -1.62% | +25.31% | -41.10% | 420 Mio. | ||
+1.11% | -2.15% | +13.75% | - | 309 Mio. | ||
+0.17% | +1.05% | -0.34% | -9.11% | 190 Mio. | ||
-8.06% | -8.80% | -48.76% | -64.38% | 148 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-1.49% | -2.57% | -44.85% | -23.19% | 87.22 Mio. | ||
Durchschnitt | +0.74% | +0.88% | +5.79% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.93% | +9.36% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.51 | 10 000 | 7 310 000 |
09:56:45 | 0.5 | 2 000 | 7 300 000 |
09:56:45 | 0.5 | 14 000 | 7 298 000 |
09:56:34 | 0.5 | 12 000 | 7 284 000 |
09:56:34 | 0.5 | 2 000 | 7 272 000 |
09:53:42 | 0.51 | 8 000 | 7 270 000 |
09:53:32 | 0.51 | 20 000 | 7 262 000 |
09:52:54 | 0.51 | 2 000 | 7 242 000 |
09:29:16 | 0.51 | 14 000 | 7 240 000 |
09:25:16 | 0.5 | 10 000 | 7 226 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.71% | ||
2023 | -15.66% | ||
2022 | -13.54% | ||
2021 | +62.71% | ||
2020 | -38.54% | ||
2019 | -22.58% | ||
2018 | -19.48% | ||
2017 | -18.95% | ||
2016 | +18.75% | ||
2015 | -20.00% | ||
2014 | -2.91% | ||
2013 | -13.45% | ||
2012 | +12.26% | ||
2011 | -39.43% | ||
2010 | -22.91% | ||
2009 | +149.45% | ||
2008 | -80.26% | ||
2007 | +103.08% | ||
2006 | +116.19% | ||
2005 | -30.92% | ||
2004 | +21.60% | ||
2003 | +50.60% | ||
2002 | -34.65% | ||
2001 | +284.85% | ||
2000 | -44.54% | ||
1999 | -50.00% | ||
1998 | -62.22% | ||
1997 | -57.43% |
- Börse
- Aktien
- 723581 Aktie
- Kurse CITIC Resources Holdings Limited