Kurse CITIC Telecom International Holdings Limited
Aktien
A0MM9J
HK1883037637
1883
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 HKD | -0.38% | +3.52% | -19.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 $ | 2.67 $ | 2.68 $ | 2.66 $ | 2.65 $ |
Volumen | 7 298 603 | 6 097 837 | 6 556 307 | 4 594 636 | 7 657 000 |
Veränderung | -0.38% | +1.52% | +0.37% | -0.75% | -0.38% |
Eröffnung | 2.65 | 2.63 | 2.68 | 2.69 | 2.65 |
Hoch | 2.67 | 2.69 | 2.71 | 2.70 | 2.66 |
Tief | 2.62 | 2.63 | 2.67 | 2.65 | 2.63 |
Performance
1 Tag | -0.38% | ||
1 Woche | +3.52% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +3.11% | ||
3 Monate | -7.67% | ||
6 Monate | -10.77% | ||
Laufendes Jahr | -19.21% | ||
1 Jahr | -18.21% | ||
3 Jahre | -5.69% | ||
5 Jahre | -18.46% | ||
10 Jahre | -1.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +3.52% | -19.21% | -18.21% | 1.26 Mrd. | ||
-0.50% | 0.00% | +7.33% | +3.42% | 196 Mrd. | ||
-0.73% | -0.73% | +3.98% | +1.27% | 165 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97 Mrd. | ||
-1.62% | -3.19% | +13.64% | -2.07% | 72 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58 Mrd. | ||
+0.86% | -3.88% | -16.80% | -29.57% | 39.35 Mrd. | ||
+1.47% | -1.89% | -33.18% | -29.14% | 37.4 Mrd. | ||
+1.18% | +1.05% | -12.28% | -30.08% | 30.34 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.59 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54 Mrd. | ||
0.00% | 0.00% | -3.63% | -7.00% | 28.8 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.37 Mrd. | ||
-1.24% | -2.57% | -9.22% | -17.92% | 27.29 Mrd. | ||
Durchschnitt | -0.07% | -0.48% | -4.33% | -12.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.46% | +0.27% | -5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:06:34 | 2.65 | 3 000 | 7 571 000 |
08:06:31 | 2.65 | 2 000 | 7 568 000 |
08:03:21 | 2.65 | 3 000 | 7 566 000 |
08:03:07 | 2.65 | 1 000 | 7 563 000 |
08:03:04 | 2.66 | 10 000 | 7 562 000 |
08:02:56 | 2.66 | 7 000 | 7 552 000 |
08:02:56 | 2.66 | 18 000 | 7 545 000 |
08:02:51 | 2.65 | 2 000 | 7 527 000 |
08:01:14 | 2.65 | 3 000 | 7 525 000 |
08:00:35 | 2.65 | 2 000 | 7 522 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.90% | ||
2023 | +23.77% | ||
2022 | +0.76% | ||
2021 | +7.79% | ||
2020 | -14.08% | ||
2019 | +3.27% | ||
2018 | +32.85% | ||
2017 | -11.16% | ||
2016 | -21.28% | ||
2015 | +1.72% | ||
2014 | +16.87% | ||
2013 | +18.57% | ||
2012 | +31.25% | ||
2011 | -35.48% | ||
2010 | -5.70% | ||
2009 | +163.00% | ||
2008 | -53.70% | ||
2007 | -49.88% |
- Börse
- Aktien
- A0MM9J Aktie
- Kurse CITIC Telecom International Holdings Limited