Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.76 USD | -0.89% | -1.12% | +0.13% |
18.04. | Citizens Holding Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.03. | Citizens Holding Company kündigt vierteljährliche Dividende an, zahlbar am 29. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 7.86 $ | 7.8599 $ | 7.83 $ | 7.76 $ |
Volumen | 14 946 | 3 872 | 101 | 4 137 |
Veränderung | 0.00% | -0.00% | -0.38% | -0.89% |
Eröffnung | 7.80 | 7.76 | 7.83 | 7.83 |
Hoch | 7.89 | 7.86 | 7.83 | 7.85 |
Tief | 7.80 | 7.76 | 7.83 | 7.76 |
Performance
1 Tag | -0.89% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -1.15% | ||
3 Monate | +2.11% | ||
6 Monate | -23.40% | ||
Laufendes Jahr | +0.13% | ||
1 Jahr | -37.87% | ||
3 Jahre | -59.37% | ||
5 Jahre | -63.99% | ||
10 Jahre | -58.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -1.12% | +0.13% | -37.87% | 44.04 Mio. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 551 Mrd. | ||
-0.19% | -2.72% | +9.53% | +30.97% | 291 Mrd. | ||
+1.18% | +3.88% | +12.04% | +1.90% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 208 Mrd. | ||
+0.57% | +1.74% | +17.45% | +11.11% | 171 Mrd. | ||
+1.75% | +6.11% | +12.04% | +0.19% | 166 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 138 Mrd. | ||
+0.33% | +0.66% | +3.17% | +14.83% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.59 Mrd. | ||
Durchschnitt | +0.07% | +1.14% | +10.96% | +17.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.70% | +11.85% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:44:36 | 7.76 | 2 638 | 8 262 |
20:44:36 | 7.76 | 2 638 | 5 624 |
20:44:29 | 7.8 | 362 | 2 986 |
20:44:29 | 7.8 | 362 | 2 624 |
19:29:52 | 7.85 | 400 | 2 262 |
19:29:52 | 7.85 | 400 | 1 862 |
19:29:49 | 7.85 | 100 | 1 462 |
19:29:49 | 7.85 | 100 | 1 362 |
18:52:12 | 7.8 | 129 | 1 262 |
18:52:12 | 7.8 | 129 | 1 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.13% | ||
2023 | -43.43% | ||
2022 | -26.93% | ||
2021 | -10.50% | ||
2020 | -4.25% | ||
2019 | +4.19% | ||
2018 | -9.09% | ||
2017 | -10.64% | ||
2016 | +8.98% | ||
2015 | +22.08% | ||
2014 | +4.46% | ||
2013 | -4.37% | ||
2012 | +11.02% | ||
2011 | -17.08% | ||
2010 | -5.63% | ||
2009 | +6.62% | ||
2008 | +15.26% | ||
2007 | -18.48% | ||
2006 | -0.89% | ||
2005 | +10.00% | ||
2004 | -10.28% | ||
2003 | +42.81% | ||
2002 | -3.61% | ||
2001 | +46.47% | ||
2000 | -17.58% | ||
1999 | -17.29% |
- Börse
- Aktien
- 542145 Aktie
- Kurse Citizens Holding Company