Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.06 USD | -0.58% | -4.14% | -23.58% |
25.04. | Transcript : Citizens & Northern Corporation - Shareholder/Analyst Call | |
25.04. | Citizens & Northern Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.85 $ | 17.65 $ | 17.89 $ | 17.16 $ | 17.14 $ |
Volumen | 16 020 | 17 386 | 34 115 | 43 853 | 4 298 |
Veränderung | -0.17% | -1.12% | +1.36% | -4.08% | -0.58% |
Eröffnung | 17.65 | 17.76 | 17.87 | 17.80 | 17.26 |
Hoch | 18.22 | 17.95 | 18.05 | 17.90 | 17.29 |
Tief | 17.56 | 17.42 | 17.61 | 17.10 | 17.14 |
Performance
1 Tag | -0.58% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -8.73% | ||
1 Monat | -5.41% | ||
3 Monate | -19.19% | ||
6 Monate | -4.99% | ||
Laufendes Jahr | -23.58% | ||
1 Jahr | -9.17% | ||
3 Jahre | -30.61% | ||
5 Jahre | -39.54% | ||
10 Jahre | -8.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -4.14% | -23.58% | -9.17% | 264 Mio. | ||
+0.03% | +0.55% | +13.57% | +36.82% | 555 Mrd. | ||
-0.28% | -2.45% | +11.17% | +28.89% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.14% | -2.08% | +21.24% | +47.75% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.34% | -2.07% | -0.31% | -0.58% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.37% | +1.04% | -4.99% | -0.78% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.10% | +1.56% | +9.20% | +17.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.71% | +11.76% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:06:57 | 17.14 | 100 | 1 641 |
18:06:57 | 17.14 | 100 | 1 541 |
17:54:47 | 17.17 | 100 | 1 441 |
17:32:08 | 17.23 | 100 | 1 341 |
17:24:27 | 17.23 | 100 | 1 241 |
17:15:34 | 17.21 | 100 | 1 141 |
17:15:29 | 17.22 | 100 | 1 041 |
16:29:54 | 17.29 | 100 | 941 |
16:29:48 | 17.26 | 100 | 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.50% | ||
2023 | -1.88% | ||
2022 | -12.48% | ||
2021 | +31.65% | ||
2020 | -29.77% | ||
2019 | +6.89% | ||
2018 | +10.13% | ||
2017 | -8.40% | ||
2016 | +24.76% | ||
2015 | +1.60% | ||
2014 | +0.19% | ||
2013 | +9.15% | ||
2012 | +2.33% | ||
2011 | +24.29% | ||
2010 | +55.77% | ||
2009 | -51.70% | ||
2008 | +12.02% | ||
2007 | -19.06% | ||
2006 | -13.30% | ||
2005 | -1.39% | ||
2004 | -1.81% | ||
2003 | +31.95% | ||
2002 | +20.93% | ||
2001 | +30.75% | ||
2000 | -25.19% | ||
1999 | -22.09% | ||
1998 | +8.77% | ||
1997 | +36.77% | ||
1996 | +24.31% | ||
1995 | +14.17% | ||
1994 | +5.59% | ||
1993 | +55.02% | ||
1992 | +14.29% | ||
1991 | +9.66% | ||
1990 | -2.78% |
- Börse
- Aktien
- A0DPS7 Aktie
- Kurse Citizens & Northern Corporation