Kurse Cityland Development Corporation
Aktien
CDC
PHY122051295
CDC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 PHP | +2.94% | -2.78% | +1.45% |
5-Tages-Kurse
Schlusskurs Philippines S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 ₱ | 0.71 ₱ | 0.67 ₱ | 0.68 ₱ | 0.7 ₱ |
Volumen | 576 000 | 98 000 | 254 000 | 250 000 | 14 000 |
Veränderung | -4.17% | +2.90% | -5.63% | +1.49% | +2.94% |
Eröffnung | 0.70 | 0.71 | 0.67 | 0.67 | 0.68 |
Hoch | 0.72 | 0.71 | 0.72 | 0.72 | 0.70 |
Tief | 0.69 | 0.68 | 0.67 | 0.67 | 0.68 |
Performance
1 Tag | +2.94% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -1.41% | ||
6 Monate | -4.11% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | -1.71% | ||
3 Jahre | -18.11% | ||
5 Jahre | -2.29% | ||
10 Jahre | -10.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | -2.78% | +1.45% | -1.71% | 60.48 Mio. | ||
-1.56% | +4.80% | +13.04% | -8.39% | 29.29 Mrd. | ||
-5.90% | -7.73% | +28.88% | +66.94% | 28.36 Mrd. | ||
+0.78% | +3.95% | -8.11% | -26.65% | 25.5 Mrd. | ||
-0.26% | -6.34% | +13.24% | +89.42% | 24.47 Mrd. | ||
-4.40% | -4.84% | +44.34% | +70.69% | 23.83 Mrd. | ||
-0.39% | -1.54% | +11.48% | -22.99% | 21.57 Mrd. | ||
+0.75% | +3.72% | +2.15% | +35.74% | 19.32 Mrd. | ||
-2.31% | -0.74% | +28.16% | +65.84% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.16% | +4.12% | -9.69% | -23.04% | 15.57 Mrd. | ||
+1.21% | +3.29% | +4.57% | -10.02% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
-1.20% | -8.19% | +8.63% | +127.98% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +0.43% | +1.41% | +7.24% | +18.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.25% | +9.93% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | +4.01% | ||
2022 | -10.53% | ||
2021 | -1.48% | ||
2020 | +0.06% | ||
2019 | +9.25% | ||
2018 | -25.64% | ||
2017 | -9.67% | ||
2016 | +38.64% | ||
2015 | +0.98% | ||
2014 | +2.98% | ||
2013 | -5.86% | ||
2012 | +8.14% | ||
2011 | +8.09% | ||
2010 | +2.08% | ||
2009 | +32.00% | ||
2008 | -13.58% | ||
2007 | +21.50% | ||
2006 | +37.14% | ||
2005 | -6.67% | ||
2004 | -10.00% | ||
2003 | 0.00% | ||
2002 | +7.14% | ||
2001 | +3.70% | ||
2000 | -49.13% | ||
1999 | -12.66% | ||
1998 | +12.86% | ||
1997 | -59.47% | ||
1996 | -13.64% |