Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.22 USD | -0.35% | -4.24% | -22.89% |
30.04. | Transcript : Civista Bancshares, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | Civista Bancshares ernennt neuen Finanzvorstand | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.28 $ | 14.28 $ | 14.27 $ | 14.22 $ |
Volumen | 57 183 | 33 934 | 36 738 | 30 003 |
Veränderung | -3.38% | 0.00% | -0.07% | -0.35% |
Eröffnung | 14.56 | 14.19 | 14.22 | 14.47 |
Hoch | 14.72 | 14.46 | 14.45 | 14.48 |
Tief | 14.15 | 14.06 | 14.20 | 14.17 |
Performance
1 Tag | -0.35% | ||
1 Woche | -4.24% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -5.14% | ||
3 Monate | -12.60% | ||
6 Monate | -5.64% | ||
Laufendes Jahr | -22.89% | ||
1 Jahr | -2.87% | ||
3 Jahre | -38.63% | ||
5 Jahre | -37.60% | ||
10 Jahre | +59.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -4.24% | -22.89% | -2.87% | 224 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.28% | +0.93% | +9.46% | +19.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.78% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 14.24 | 100 | 19 479 |
21:59:37 | 14.18 | 100 | 19 379 |
21:59:23 | 14.18 | 100 | 19 279 |
21:58:41 | 14.21 | 350 | 19 179 |
21:57:48 | 14.19 | 200 | 18 829 |
21:57:48 | 14.2 | 100 | 18 629 |
21:55:23 | 14.24 | 100 | 18 529 |
21:54:59 | 14.16 | 100 | 18 429 |
21:54:35 | 14.24 | 100 | 18 329 |
21:54:28 | 14.24 | 100 | 18 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.89% | ||
2023 | -16.22% | ||
2022 | -9.80% | ||
2021 | +39.19% | ||
2020 | -26.96% | ||
2019 | +37.77% | ||
2018 | -20.82% | ||
2017 | +13.23% | ||
2016 | +51.44% | ||
2015 | +24.81% | ||
2014 | +57.67% | ||
2013 | +24.19% | ||
2012 | +30.34% | ||
2011 | +1.21% | ||
2010 | -14.41% | ||
2009 | -22.37% | ||
2008 | -57.40% | ||
2007 | -28.63% | ||
2006 | +1.03% | ||
2005 | -16.38% | ||
2004 | -17.63% | ||
2003 | +19.30% | ||
2002 | +4.31% | ||
2001 | +15.19% | ||
2000 | -31.90% | ||
1999 | +19.59% | ||
1998 | -37.82% | ||
1997 | +36.84% | ||
1996 | +45.22% | ||
1995 | +2.45% |
- Börse
- Aktien
- A14SSR Aktie
- Kurse Civista Bancshares, Inc.