Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 GBX | 0.00% | +3.03% | -12.82% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.7 p | 1.7 p | 1.7 p | 1.7 p |
Volumen | 3 141 529 | 1 414 576 | 1 422 919 | 132 912 |
Veränderung | +3.03% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.65 | 1.70 | 1.70 | 1.70 |
Hoch | 1.74 | 1.70 | 1.80 | 1.80 |
Tief | 1.60 | 1.57 | 1.64 | 1.60 |
Performance
1 Woche | +3.03% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -2.86% | ||
3 Monate | -26.09% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | -45.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | -12.82% | -45.16% | 8.43 Mio. | ||
-4.39% | -6.15% | +17.96% | -9.27% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.39% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +57.70% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -26.73% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.48% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +86.74% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +19.28% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +23.48% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -6.18% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.52% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +43.99% | 6.15 Mrd. | ||
Durchschnitt | -0.16% | +0.15% | +10.60% | +14.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.08% | +13.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:56 | 1.8 | 110 | 132 912 |
12:19:34 | 1.723 | 13 740 | 132 802 |
12:05:50 | 1.725 | 15 000 | 119 062 |
11:09:43 | 1.6 | 5 | 104 062 |
11:06:07 | 1.8 | 166 | 104 057 |
11:03:08 | 1.8 | 5 | 103 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | +34.48% | ||
2022 | -51.67% | ||
2021 | -68.00% |
- Börse
- Aktien
- A3CPSF Aktie
- Kurse Cizzle Biotechnology Holdings Plc