Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’920 JPY | 0.00% | -0.51% | +2.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3945 ¥ | 3965 ¥ | 3920 ¥ | 3920 ¥ |
Volumen | 2 900 | 2 300 | 2 500 | 2 300 |
Veränderung | -0.25% | +0.51% | -1.13% | 0.00% |
Eröffnung | 3,955.00 | 3,970.00 | 3,955.00 | 3,985.00 |
Hoch | 3,960.00 | 3,980.00 | 3,955.00 | 3,985.00 |
Tief | 3,875.00 | 3,955.00 | 3,895.00 | 3,870.00 |
Performance
1 Woche | -0.51% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -1.01% | ||
3 Monate | +1.16% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | -9.36% | ||
3 Jahre | +7.99% | ||
5 Jahre | +37.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.51% | +2.22% | -9.36% | 208 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.02 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
+4.42% | +18.06% | +42.69% | +81.19% | 3.57 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56 Mrd. | ||
+0.07% | +4.08% | +1.33% | -9.90% | 3.51 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81 Mrd. | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78 Mrd. | ||
+0.72% | +0.70% | +12.90% | +50.35% | 1.76 Mrd. | ||
Durchschnitt | -0.90% | +3.05% | +2.95% | -1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +2.71% | +1.84% | -5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’920 | 100 | 2 300 |
07:59:40 | 3’920 | 100 | 2 200 |
07:59:40 | 3’870 | 100 | 2 100 |
07:49:49 | 3’885 | 100 | 2 000 |
07:49:49 | 3’885 | 100 | 1 900 |
06:51:02 | 3’900 | 100 | 1 800 |
06:51:02 | 3’900 | 100 | 1 700 |
06:25:13 | 3’900 | 100 | 1 600 |
04:00:23 | 3’915 | 200 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | -4.36% | ||
2022 | +0.25% | ||
2021 | +3.09% | ||
2020 | +13.95% | ||
2019 | +55.48% | ||
2018 | -38.91% | ||
2017 | +97.52% |
- Börse
- Aktien
- 566617 Aktie
- Kurse CK SAN-ETSU Co., Ltd.