CLAIRVEST GROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.31 CAD | +0.46% |
|
+0.43% | -5.17% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 72 $ | 73.4 $ | 71.98 $ | 72.31 $ |
| Volumen | 558 | 318 | 300 | 100 |
| Veränderung | +∞% | +1.94% | -1.93% | +0.46% |
| Eröffnung | 72.00 | 72.01 | 72.25 | 72.31 |
| Hoch | 72.00 | 73.40 | 72.25 | 72.31 |
| Tief | 72.00 | 72.01 | 71.98 | 72.31 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | +0.43% | ||
| Aktueller Monat | -1.49% | ||
| 1 Monat | +0.43% | ||
| 3 Monate | -2.73% | ||
| 6 Monate | -1.62% | ||
| Laufendes Jahr | -5.17% | ||
| 1 Jahr | -8.70% | ||
| 3 Jahre | +16.63% | ||
| 5 Jahre | +51.43% | ||
| 10 Jahre | +204.46% |
Volumen
MärkteTagesvolumen
100
Geschätztes Tagesvolumen
100
Durchschn. Volumen 20 Tage
606
Tagesvolumen-Verhältnis
0.17
Durchschn. Volumen 20 Tage CAD
43 819.86
Durchschn. Volumen 20 Tage USD
31 997.26
Rekordvolumen 1
530 650
Rekordvolumen 2
404 700
Rekordvolumen 3
356 575
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 074 870 946
Marktwert (USD)
784 870 765
Umsatz (CAD)
130 183 000
Umsatz (USD)
95 059 627
Mitarbeiterzahl
47
Umsatz / Mitarbeiter (CAD)
2 769 851
Umsatz / Mitarbeiter (USD)
2 022 545
Streubesitz
20.88 %
Streubesitz (CAD)
224 460 219
Streubesitz (USD)
163 900 852
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
71.98
73.40
1 Monat
70.5573.40
Laufendes Jahr
70.5578.25
1 Jahr
68.7087.00
3 Jahre
55.0087.00
5 Jahre
0.0087.00
10 Jahre
0.0087.00
Indikatoren
Gleitender Durchschnitt 5 Tage
72.42
Gleitender Durchschnitt 20 Tage
68.59
Gleitender Durchschnitt 50 Tage
67.90
Gleitender Durchschnitt 100 Tage
74.02
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
-5.15%
Kursdifferenz / (MMA50)
-6.10%
Kursdifferenz / (MMA100)
+2.37%
STIM
RSI 9 Tage
52.57
RSI 14 Tage
51.70
Sektorenvergleich - Private Equity
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.43% | -5.17% | -8.70% | 785 Mio. | ||
| +1.82% | +0.79% | -0.70% | +40.91% | 34.59 Mrd. | ||
| +1.27% | +2.47% | +6.21% | +43.53% | 33.21 Mrd. | ||
| +2.43% | +6.91% | - | - | 18.83 Mrd. | ||
| +1.03% | +2.00% | +8.55% | +63.50% | 5.64 Mrd. | ||
| +0.84% | +0.10% | -0.31% | +4.93% | 3.11 Mrd. | ||
| -0.24% | -0.48% | +22.05% | +25.30% | 2.91 Mrd. | ||
| +0.30% | -2.93% | +11.85% | +28.54% | 2.9 Mrd. | ||
| -0.86% | +2.21% | -17.19% | -3.83% | 2.3 Mrd. | ||
| +0.48% | +0.48% | +4.52% | - | 1.24 Mrd. | ||
| +0.86% | +6.39% | +4.27% | +13.93% | 1.16 Mrd. | ||
| +2.17% | +4.22% | +10.12% | +16.03% | 932 Mio. | ||
| +9.03% | +10.32% | +37.78% | +59.25% | 637 Mio. | ||
| +0.27% | +0.27% | +11.28% | +30.66% | 576 Mio. | ||
| +0.36% | +2.02% | -5.45% | +0.36% | 559 Mio. | ||
| +0.89% | +1.47% | -2.52% | -7.19% | 528 Mio. | ||
| Durchschnitt | +1.32% | +2.69% | +5.69% | +21.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.49% | +3.63% | +38.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
59b7555e23.CYUsUKVM0eq_P9lKmdoFKdTrh5J4OWSVYjIx1H4paEo.ONdrMogVtI_4cbIE9bk8GbGO78ArCRPWKFh1hxZzCQBu9RgFwXTlnPBvkA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +18.52% | ||
| 2021 | +19.61% | ||
| 2020 | -2.49% | ||
| 2019 | +16.22% | ||
| 2018 | -4.26% | ||
| 2017 | +57.98% | ||
| 2016 | +5.12% | ||
| 2015 | +4.85% | ||
| 2014 | +17.30% | ||
| 2013 | +15.17% | ||
| 2012 | +29.74% | ||
| 2011 | +15.10% | ||
| 2010 | +10.58% | ||
| 2009 | -6.92% | ||
| 2008 | -10.96% | ||
| 2007 | +46.73% | ||
| 2006 | +6.76% | ||
| 2005 | -1.79% | ||
| 2004 | +21.67% | ||
| 2003 | +14.54% | ||
| 2002 | +44.89% | ||
| 2001 | +28.77% | ||
| 2000 | -18.89% | ||
| 1999 | -33.82% | ||
| 1998 | -24.44% | ||
| 1997 | +36.36% | ||
| 1996 | -5.71% | ||
| 1995 | +7.69% | ||
| 1994 | -13.33% | ||
| 1993 | +39.53% | ||
| 1992 | -2.27% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% | ||
| 1989 | 0.00% | ||
| 1988 | +17.65% | ||
| 1987 | -30.61% |
- Börse
- Aktien
- 189987 Aktie
- Kurse Clairvest Group Inc.
