Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 EUR | -2.06% | -10.53% | +12.00% |
15.04. | Claranova SE kündigt Änderungen beim CEO an | CI |
20.03. | Claranova SE meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2.44 € | 2.42 € | 2.43 € | 2.38 € |
Volumen | 147 798 | 108 932 | 66 368 | 64 716 |
Veränderung | -2.20% | -0.82% | +0.41% | -2.06% |
Eröffnung | 2.50 | 2.43 | 2.42 | 2.43 |
Hoch | 2.52 | 2.46 | 2.49 | 2.43 |
Tief | 2.37 | 2.38 | 2.41 | 2.37 |
Performance
1 Tag | -2.06% | ||
1 Woche | -10.53% | ||
Aktueller Monat | -8.11% | ||
1 Monat | +3.03% | ||
3 Monate | +3.48% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | +16.38% | ||
3 Jahre | -68.46% | ||
5 Jahre | -72.33% | ||
10 Jahre | -82.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -10.53% | +12.00% | +16.38% | 147 Mio. | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2’935 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.66 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 49.26 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 44.97 Mrd. | ||
+3.17% | +5.74% | +22.46% | +40.81% | 41.74 Mrd. | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.02 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.35 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.47 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 19.41 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 18.95 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.33 Mrd. | ||
Durchschnitt | +1.00% | +0.57% | +4.33% | +33.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.18% | +5.60% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 2.38 | 5 | 64 716 |
17:35:13 | 2.38 | 411 | 64 711 |
17:35:13 | 2.38 | 335 | 64 300 |
17:35:13 | 2.38 | 397 | 63 965 |
17:35:13 | 2.38 | 63 | 63 568 |
17:35:13 | 2.38 | 329 | 63 505 |
17:35:13 | 2.38 | 621 | 63 176 |
17:35:13 | 2.38 | 19 | 62 555 |
17:35:13 | 2.38 | 858 | 62 536 |
17:35:13 | 2.38 | 193 | 61 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | -22.67% | ||
2022 | -50.66% | ||
2021 | -17.05% | ||
2020 | -15.85% | ||
2019 | +28.92% | ||
2018 | +26.33% | ||
2017 | +200.61% | ||
2016 | +81.11% | ||
2015 | -85.94% | ||
2014 | -51.15% | ||
2013 | -16.56% | ||
2012 | -19.90% | ||
2011 | -19.01% | ||
2010 | -24.14% | ||
2009 | +155.20% | ||
2008 | -82.39% | ||
2007 | -54.28% | ||
2006 | -22.35% | ||
2005 | +44.40% | ||
2004 | +39.20% | ||
2003 | +55.47% | ||
2002 | -21.47% | ||
2001 | -79.88% | ||
2000 | +17.39% | ||
1999 | +48.89% | ||
1998 | +20.35% | ||
1997 | +279.53% | ||
1996 | +0.31% |
- Börse
- Aktien
- A2PNDC Aktie
- Kurse Claranova SE