Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 USD | -0.19% | -0.75% | -0.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|
Kurs | 10.7 $ | 10.54 $ | 10.52 $ |
Volumen | 807 | 101 | 1 342 |
Veränderung | +∞% | -1.50% | -0.19% |
Eröffnung | 11.09 | 10.54 | 10.75 |
Hoch | 11.09 | 10.54 | 10.75 |
Tief | 10.70 | 10.54 | 10.52 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -4.36% | ||
6 Monate | +0.29% | ||
Laufendes Jahr | -0.28% | ||
1 Jahr | +1.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.75% | -0.28% | +1.84% | 66.18 Mio. | ||
-6.25% | +6.38% | +191.37% | +275.48% | 6.97 Mrd. | ||
-4.05% | -0.45% | +5.09% | +8.90% | 1.04 Mrd. | ||
+0.09% | -0.19% | +2.10% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+2.08% | +3.40% | +24.45% | +91.69% | 814 Mio. | ||
0.00% | 0.00% | +1.72% | - | 664 Mio. | ||
+4.20% | +13.76% | +11.31% | - | 675 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.80% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+4.75% | +2.47% | -12.62% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+0.97% | -2.80% | -75.98% | - | 425 Mio. | ||
Durchschnitt | -0.77% | +65.19% | +14.82% | +53.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.32% | +46.87% | +94.40% | +173.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:30 | 10.52 | 201 | 1 301 |
19:01:58 | 10.73 | 100 | 1 100 |
19:01:47 | 10.75 | 500 | 1 000 |
19:01:47 | 10.75 | 400 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.28% | ||
2023 | +4.15% | ||
2022 | +3.74% | ||
2021 | +0.36% |
- Börse
- Aktien
- A3CU2P Aktie
- Kurse Clean Energy Special Situations Corp.