Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 EUR | +75.00% | 0.00% | +250.00% |
Aktueller Monat | +250.00% | ||
1 Monat | +84.21% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0052 € | 0.01 € | 0.01 € | 0.02 € | 0.035 € |
Volumen | 1 000 | 88 | 1 370 | 1 250 | 1 250 |
Veränderung | -85.14% | +92.31% | 0.00% | +100.00% | +75.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.01 | 0.01 | 0.01 | 0.02 | 0.04 |
Performance
1 Tag | +75.00% | ||
Aktueller Monat | +250.00% | ||
1 Monat | +84.21% | ||
3 Monate | +59.09% | ||
6 Monate | +316.67% | ||
Laufendes Jahr | +250.00% | ||
1 Jahr | +34.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+75.00% | 0.00% | +250.00% | +34.62% | 554’819 | ||
-1.46% | +0.61% | +7.00% | -14.59% | 95.22 Mrd. | ||
-4.27% | -6.79% | -11.02% | +19.63% | 77.27 Mrd. | ||
-1.61% | -0.71% | +21.14% | +33.93% | 73.73 Mrd. | ||
+0.37% | -6.31% | -11.61% | -38.22% | 68.81 Mrd. | ||
-0.01% | +0.27% | +24.68% | +33.88% | 48.34 Mrd. | ||
+0.82% | +1.32% | +22.70% | +49.09% | 34.94 Mrd. | ||
+1.27% | +1.73% | -19.55% | +8.23% | 16.22 Mrd. | ||
+2.08% | +5.27% | +45.91% | +57.52% | 11.58 Mrd. | ||
-0.33% | -3.82% | -16.80% | -36.95% | 9.76 Mrd. | ||
0.00% | -2.89% | +84.91% | +80.15% | 7.48 Mrd. | ||
+6.68% | +7.22% | +50.24% | +40.53% | 4.82 Mrd. | ||
+1.50% | +0.48% | +42.51% | -9.39% | 3.04 Mrd. | ||
-0.15% | -3.79% | -8.42% | -21.89% | 2.25 Mrd. | ||
-0.47% | -2.28% | -6.14% | +0.94% | 2.2 Mrd. | ||
+2.02% | +0.80% | +11.95% | +30.41% | 2.16 Mrd. | ||
Durchschnitt | +5.09% | +35.25% | +30.47% | +16.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.85% | +7.89% | +9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +250.00% | ||
2023 | -85.71% |