Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 AUD | -1.48% | +5.12% | -0.74% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | MÄRKTE ASIEN/Kaufrausch - Tokio 2,4% fester, Seoul 2% und Hongkong 2,2% | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.54 $ | 2.6 $ | 3.01 $ | 2.71 $ | 2.67 $ |
Volumen | 3 637 308 | 2 777 659 | 5 394 323 | 18 195 780 | 5 981 956 |
Veränderung | -0.39% | +2.36% | +15.77% | -9.97% | -1.48% |
Eröffnung | 2.52 | 2.57 | 2.61 | 2.60 | 2.63 |
Hoch | 2.55 | 2.61 | 3.01 | 2.71 | 2.68 |
Tief | 2.50 | 2.56 | 2.58 | 2.60 | 2.61 |
Performance
1 Tag | -1.48% | ||
1 Woche | +5.12% | ||
Aktueller Monat | -1.84% | ||
1 Monat | -0.37% | ||
3 Monate | +5.53% | ||
6 Monate | +16.59% | ||
Laufendes Jahr | -0.74% | ||
1 Jahr | +6.80% | ||
3 Jahre | +1.52% | ||
5 Jahre | +16.59% | ||
10 Jahre | +135.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +5.12% | -0.74% | +6.80% | 3.93 Mrd. | ||
-0.60% | +0.50% | +10.66% | +16.90% | 42.62 Mrd. | ||
-1.96% | -3.03% | -3.48% | -5.75% | 12.12 Mrd. | ||
-0.71% | +2.11% | +10.37% | +5.39% | 5.48 Mrd. | ||
-6.74% | -4.83% | -6.15% | +8.82% | 4.32 Mrd. | ||
+0.61% | -2.37% | -3.24% | -12.03% | 2.37 Mrd. | ||
+0.49% | +2.00% | +6.06% | -5.06% | 2.07 Mrd. | ||
+2.51% | +4.91% | -9.11% | -0.88% | 1.48 Mrd. | ||
0.00% | -0.65% | +1.33% | -2.67% | 1.41 Mrd. | ||
-16.61% | -25.10% | -25.57% | -32.96% | 1.12 Mrd. | ||
-0.70% | -6.62% | +4.85% | - | 1.25 Mrd. | ||
+2.69% | +9.77% | -11.57% | -53.41% | 1.28 Mrd. | ||
-0.35% | +4.04% | +20.43% | +1.43% | 1.06 Mrd. | ||
+0.19% | +1.13% | -1.64% | 0.00% | 990 Mio. | ||
-0.83% | -5.34% | -4.01% | -21.60% | 973 Mio. | ||
+0.78% | +2.57% | -24.50% | -20.75% | 910 Mio. | ||
Durchschnitt | -0.23% | -1.58% | -2.27% | -7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -0.36% | +4.67% | +6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:57 | 2.67 | 62 | 4 981 956 |
07:50:56 | 2.67 | 591 | 4 981 894 |
07:50:55 | 2.67 | 42 | 4 981 303 |
07:50:54 | 2.67 | 397 | 4 981 261 |
07:50:53 | 2.67 | 40 | 4 980 864 |
07:50:52 | 2.67 | 378 | 4 980 824 |
07:50:52 | 2.67 | 73 | 4 980 446 |
07:50:46 | 2.665 | 39 | 4 980 373 |
07:50:46 | 2.67 | 1 | 4 980 334 |
07:50:46 | 2.67 | 659 | 4 980 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.74% | ||
2023 | +2.28% | ||
2022 | -15.97% | ||
2021 | +33.19% | ||
2020 | +16.92% | ||
2019 | +20.72% | ||
2018 | +11.00% | ||
2017 | +21.95% | ||
2016 | +55.70% | ||
2015 | -8.14% | ||
2014 | -26.50% | ||
2013 | +50.00% | ||
2012 | -4.29% | ||
2011 | -40.07% | ||
2010 | +0.37% | ||
2009 | -58.44% | ||
2008 | -68.71% | ||
2007 | +9.22% | ||
2006 | +68.85% | ||
2005 | +111.61% |
- Börse
- Aktien
- A2AD6E Aktie
- Kurse Cleanaway Waste Management Limited