Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.26 USD | -0.94% | -1.31% | -22.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.5 $ | 5.32 $ | 5.31 $ | 5.26 $ |
Volumen | 55 240 | 59 294 | 151 452 | 168 814 |
Veränderung | -0.18% | -3.27% | -0.19% | -0.94% |
Eröffnung | 5.51 | 5.52 | 5.27 | 5.35 |
Hoch | 5.63 | 5.52 | 5.40 | 5.43 |
Tief | 5.43 | 5.27 | 5.19 | 5.13 |
Performance
1 Tag | -0.94% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -22.65% | ||
1 Monat | -21.73% | ||
3 Monate | -24.64% | ||
6 Monate | +1.54% | ||
Laufendes Jahr | -22.53% | ||
1 Jahr | -50.14% | ||
3 Jahre | -74.52% | ||
5 Jahre | +87.86% | ||
10 Jahre | -89.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -1.31% | -22.53% | -50.14% | 142 Mio. | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
Durchschnitt | +1.59% | +4.66% | +4.35% | -1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +4.98% | +8.99% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.26 | 10 736 | 149 152 |
21:59:58 | 5.28 | 101 | 138 416 |
21:59:58 | 5.27 | 100 | 138 315 |
21:59:54 | 5.3 | 138 | 138 215 |
21:59:46 | 5.3 | 100 | 138 077 |
21:59:43 | 5.3 | 100 | 137 977 |
21:59:29 | 5.3 | 100 | 137 877 |
21:59:17 | 5.3 | 100 | 137 777 |
21:59:16 | 5.3 | 100 | 137 677 |
21:58:52 | 5.29 | 506 | 137 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.53% | ||
2023 | -19.83% | ||
2022 | -24.51% | ||
2021 | -29.39% | ||
2020 | +231.04% | ||
2019 | +205.73% | ||
2018 | -42.91% | ||
2017 | -19.12% | ||
2016 | -77.57% | ||
2015 | -54.38% | ||
2014 | -42.72% | ||
2013 | -9.38% | ||
2012 | +113.33% |
- Börse
- Aktien
- A2PZ3E Aktie
- Kurse ClearPoint Neuro, Inc.