Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.35 TWD | +0.75% | -0.74% | -13.87% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.35 NT$ | 13.35 NT$ | 13.2 NT$ | 13.25 NT$ | 13.35 NT$ |
Volumen | 57 495 | 37 891 | 96 124 | 88 158 | 162 687 |
Veränderung | -0.74% | 0.00% | -1.12% | +0.38% | +0.75% |
Eröffnung | 13.65 | 13.40 | 13.10 | 13.20 | 13.15 |
Hoch | 13.65 | 13.60 | 13.25 | 13.35 | 13.55 |
Tief | 13.20 | 13.15 | 13.00 | 13.10 | 13.15 |
Performance
1 Tag | +0.75% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +3.09% | ||
3 Monate | -14.15% | ||
6 Monate | -16.56% | ||
Laufendes Jahr | -13.87% | ||
1 Jahr | -44.14% | ||
3 Jahre | -29.74% | ||
5 Jahre | +4.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -0.74% | -13.87% | -44.14% | 26.12 Mio. | ||
+3.92% | +2.96% | +100.75% | +223.03% | 105 Mrd. | ||
-1.09% | +4.11% | +8.51% | +6.32% | 32.3 Mrd. | ||
+0.50% | +1.50% | +7.42% | +26.23% | 23.59 Mrd. | ||
-1.28% | -5.33% | +9.48% | +48.47% | 19.88 Mrd. | ||
-0.88% | +10.55% | +3.66% | +42.21% | 18.15 Mrd. | ||
+1.92% | +9.16% | +10.31% | +48.56% | 14.49 Mrd. | ||
-0.38% | +4.42% | +6.23% | +69.66% | 12 Mrd. | ||
-0.54% | +3.42% | +19.51% | +41.35% | 11.04 Mrd. | ||
-0.87% | -0.87% | +15.62% | +116.32% | 10.22 Mrd. | ||
-2.83% | -2.56% | +8.00% | -7.58% | 8.87 Mrd. | ||
-0.47% | +5.97% | +21.99% | +45.10% | 8.83 Mrd. | ||
+7.27% | +9.94% | +110.40% | +287.95% | 7.83 Mrd. | ||
+8.21% | +7.18% | -4.27% | +37.59% | 7.37 Mrd. | ||
+0.44% | -1.10% | +17.41% | +57.06% | 6.74 Mrd. | ||
-3.50% | +1.93% | +19.17% | +96.28% | 6.47 Mrd. | ||
Durchschnitt | +0.52% | +2.61% | +21.27% | +68.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.76% | +45.15% | +112.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.87% | ||
2023 | -31.11% | ||
2022 | -32.74% | ||
2021 | +93.35% | ||
2020 | -23.79% | ||
2019 | +83.95% | ||
2018 | +9.95% | ||
2017 | -19.83% |
- Börse
- Aktien
- 8119 Aktie
- Kurse Clientron Corp.