Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0335 GBX | -8.22% | -9.46% | -35.58% |
18.03. | Clontarf Energy sammelt 400.000 GBP durch Aktienplatzierung ein | MT |
18.03. | AIM GEWINNER & VERLIERER: Clontarf sammelt 400.000 GBP ein; Faron springt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.037 p | 0.037 p | 0.036 p | 0.033 p |
Volumen | 6 038 420 | 5 326 799 | 33 924 570 | 51 106 790 |
Veränderung | 0.00% | 0.00% | -2.70% | -8.33% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
1 Tag | -8.22% | ||
1 Woche | -9.46% | ||
Aktueller Monat | -9.46% | ||
1 Monat | -4.29% | ||
3 Monate | -20.24% | ||
6 Monate | -39.09% | ||
Laufendes Jahr | -35.58% | ||
1 Jahr | -73.20% | ||
3 Jahre | -90.82% | ||
5 Jahre | -86.86% | ||
10 Jahre | -94.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.22% | -9.46% | -35.58% | -73.20% | 2.62 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
Durchschnitt | -0.06% | -2.95% | +9.98% | +18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.90% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:02 | 0.034 | 2 892 250 | 51 106 796 |
17:02:59 | 0.032 | 84 889 | 48 214 546 |
16:58:45 | 0.033 | 16 466 600 | 48 129 657 |
14:07:00 | 0.033 | 10 000 000 | 31 663 057 |
13:57:06 | 0.035 | 730 000 | 21 663 057 |
13:39:34 | 0.033 | 600 000 | 20 933 057 |
12:48:45 | 0.035 | 3 363 380 | 20 333 057 |
12:31:20 | 0.033 | 2 392 372 | 16 969 677 |
12:12:09 | 0.034 | 5 000 000 | 14 577 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.54% | ||
2023 | -16.13% | ||
2022 | -73.04% | ||
2021 | -57.80% | ||
2020 | -49.30% | ||
2019 | +367.39% | ||
2018 | -38.67% | ||
2017 | -19.35% | ||
2016 | +86.00% | ||
2015 | -58.33% | ||
2014 | -57.14% | ||
2013 | -53.33% | ||
2012 | -27.27% | ||
2011 | -38.89% | ||
2010 | -30.77% | ||
2009 | +116.67% | ||
2008 | -73.76% | ||
2007 | -43.17% | ||
2006 | +37.18% | ||
2005 | -25.42% |
- Börse
- Aktien
- A0ER8Y Aktie
- Kurse Clontarf Energy plc