Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | -10.00% | -43.75% | -47.06% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.055 $ | 0.05 $ | 0.045 $ |
Volumen | 696 719 | 628 951 | 77 096 | 127 585 |
Veränderung | -11.11% | +37.50% | -9.09% | -10.00% |
Eröffnung | 0.05 | 0.04 | 0.05 | 0.05 |
Hoch | 0.05 | 0.06 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
1 Tag | -10.00% | ||
1 Woche | -43.75% | ||
Aktueller Monat | +12.50% | ||
1 Monat | -43.75% | ||
3 Monate | -43.75% | ||
6 Monate | -60.87% | ||
Laufendes Jahr | -47.06% | ||
1 Jahr | -76.32% | ||
3 Jahre | -97.84% | ||
5 Jahre | -92.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -43.75% | -47.06% | -76.32% | 10.02 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.15% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.10% | -0.58% | +3.30% | +28.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +0.34% | +8.01% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:46:29 | 0.045 | 15 000 | 125 000 |
17:41:19 | 0.05 | 49 000 | 110 000 |
17:26:34 | 0.045 | 3 000 | 61 000 |
16:18:56 | 0.045 | 3 000 | 58 000 |
16:18:56 | 0.05 | 1 000 | 55 000 |
16:18:56 | 0.05 | 1 000 | 54 000 |
16:18:56 | 0.05 | 3 000 | 53 000 |
16:12:58 | 0.05 | 2 000 | 50 000 |
16:03:01 | 0.05 | 10 000 | 48 000 |
16:03:01 | 0.05 | 1 000 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.06% | ||
2023 | -56.41% | ||
2022 | -83.33% | ||
2021 | -50.84% | ||
2020 | +570.42% | ||
2019 | -60.56% | ||
2018 | -21.74% | ||
2017 | -8.00% |
- Börse
- Aktien
- A2P0YR Aktie
- Kurse CloudMD Software & Services Inc.