Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 AUD | -0.95% | -0.95% | -36.97% |
20.03. | Clover schwenkt auf Verlust in H1 FY24; Aktien fallen um 16% | MT |
19.03. | Clover Corporation Limited meldet die Ergebnisse für das am 31. Januar 2024 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.52 $ | 0.51 $ | 0.525 $ | 0.52 $ |
Volumen | 16 512 | 22 375 | 30 293 | 84 813 |
Veränderung | -0.95% | -1.92% | +2.94% | -0.95% |
Eröffnung | 0.52 | 0.52 | 0.52 | 0.52 |
Hoch | 0.52 | 0.52 | 0.53 | 0.52 |
Tief | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
1 Tag | -0.95% | ||
1 Woche | -0.95% | ||
Aktueller Monat | +7.22% | ||
1 Monat | +5.05% | ||
3 Monate | -35.80% | ||
6 Monate | -45.26% | ||
Laufendes Jahr | -36.97% | ||
1 Jahr | -57.89% | ||
3 Jahre | -72.77% | ||
5 Jahre | -75.36% | ||
10 Jahre | +20.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -0.95% | -36.97% | -57.89% | 56.63 Mio. | ||
+0.27% | +3.97% | +8.20% | +6.87% | 7.78 Mrd. | ||
+0.99% | +12.60% | +10.20% | +224.40% | 6.52 Mrd. | ||
+1.56% | -4.46% | -8.10% | -34.27% | 3.67 Mrd. | ||
-0.64% | +3.71% | -13.13% | -4.63% | 3.44 Mrd. | ||
-0.78% | +3.41% | -14.57% | -33.25% | 1.17 Mrd. | ||
-0.13% | +3.16% | +8.34% | +2.65% | 934 Mio. | ||
-0.79% | -0.34% | -42.27% | -40.47% | 879 Mio. | ||
+0.76% | -1.50% | -18.90% | -35.26% | 836 Mio. | ||
+1.38% | +1.34% | -16.45% | -21.50% | 802 Mio. | ||
+0.32% | +0.97% | +0.32% | -12.57% | 711 Mio. | ||
+0.12% | +3.03% | -19.21% | -27.29% | 701 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 532 Mio. | ||
-0.63% | -2.46% | -21.53% | -34.91% | 465 Mio. | ||
+3.15% | +2.75% | -24.82% | -40.18% | 454 Mio. | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424 Mio. | ||
Durchschnitt | +0.30% | +2.00% | -14.62% | -10.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +4.74% | -2.58% | +40.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.52 | 1 | 84 812 |
08:10:44 | 0.52 | 9 521 | 84 811 |
08:10:44 | 0.52 | 2 177 | 75 290 |
07:59:01 | 0.51 | 28 | 73 113 |
07:56:44 | 0.51 | 32 | 73 085 |
07:56:43 | 0.52 | 970 | 73 053 |
07:53:00 | 0.51 | 32 | 72 083 |
07:50:15 | 0.51 | 29 | 72 051 |
07:19:32 | 0.51 | 116 | 72 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.97% | ||
2023 | -33.47% | ||
2022 | -27.70% | ||
2021 | +3.00% | ||
2020 | -38.33% | ||
2019 | +97.08% | ||
2018 | +87.67% | ||
2017 | +40.38% | ||
2016 | +35.06% | ||
2015 | +28.33% | ||
2014 | -41.75% | ||
2013 | -11.21% | ||
2012 | +93.33% | ||
2011 | -23.08% | ||
2010 | +59.18% | ||
2009 | +36.11% | ||
2008 | +9.09% | ||
2007 | +26.92% | ||
2006 | -21.21% | ||
2005 | -50.00% | ||
2004 | -37.74% | ||
2003 | +103.85% | ||
2002 | +18.18% | ||
2001 | -38.89% | ||
2000 | -29.41% | ||
1999 | +45.71% |
- Börse
- Aktien
- 936367 Aktie
- Kurse Clover Corporation Limited