Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.33 PKR | +7.50% | +32.68% | +122.78% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.96 ₨ | 45.28 ₨ | 48.68 ₨ | 52.33 ₨ | 50.8 ₨ |
Volumen | 1 605 000 | 2 194 000 | 1 208 000 | 1 104 000 | 1 251 000 |
Veränderung | +6.81% | +5.40% | +7.51% | +7.50% | -2.92% |
Eröffnung | 41.05 | 43.40 | 45.95 | 51.05 | 54.75 |
Hoch | 43.24 | 46.18 | 48.68 | 52.33 | 54.75 |
Tief | 41.00 | 42.15 | 43.05 | 50.55 | 49.50 |
Performance
1 Tag | +7.50% | ||
1 Woche | +32.68% | ||
Aktueller Monat | +27.63% | ||
1 Monat | +45.36% | ||
3 Monate | +63.07% | ||
6 Monate | +260.65% | ||
Laufendes Jahr | +122.78% | ||
1 Jahr | +266.20% | ||
3 Jahre | +1.45% | ||
5 Jahre | -37.70% | ||
10 Jahre | -23.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.50% | +32.68% | +122.78% | +266.20% | 5.69 Mio. | ||
+0.07% | +1.10% | +15.09% | +18.50% | 487 Mrd. | ||
+1.64% | +2.04% | +22.29% | +13.71% | 40.34 Mrd. | ||
+1.36% | +1.07% | +4.16% | +3.41% | 37.93 Mrd. | ||
+0.32% | +1.42% | +21.70% | +26.45% | 34.89 Mrd. | ||
+0.78% | +5.66% | +14.13% | -4.47% | 29.99 Mrd. | ||
-0.19% | +0.42% | -17.42% | -20.35% | 24.77 Mrd. | ||
+0.54% | +2.43% | +15.50% | +11.22% | 18.6 Mrd. | ||
+1.74% | +3.19% | +5.87% | +20.56% | 18.32 Mrd. | ||
+1.29% | +1.29% | +5.36% | -12.27% | 14.41 Mrd. | ||
+0.02% | +6.63% | +20.70% | +38.34% | 13.48 Mrd. | ||
+1.87% | +2.42% | +8.00% | -4.85% | 12.21 Mrd. | ||
+0.19% | +0.83% | -9.83% | +1.87% | 11.98 Mrd. | ||
-0.01% | +2.56% | +2.65% | +18.14% | 11.05 Mrd. | ||
+0.73% | 0.00% | +1.86% | -4.36% | 8.79 Mrd. | ||
+1.53% | +2.78% | +57.41% | +106.01% | 7.61 Mrd. | ||
Durchschnitt | +1.21% | +4.01% | +18.14% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.54% | +13.45% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +116.26% | ||
2023 | +46.17% | ||
2022 | -36.13% | ||
2021 | -68.67% | ||
2020 | -31.80% | ||
2019 | +11.61% | ||
2018 | +187.97% | ||
2017 | -10.16% | ||
2016 | -17.92% | ||
2015 | -56.69% | ||
2014 | +100.62% | ||
2013 | +6.69% | ||
2012 | +22.71% | ||
2011 | -25.64% | ||
2010 | +38.55% | ||
2009 | -58.23% | ||
2008 | -13.98% | ||
2007 | +39.78% | ||
2006 | +74.35% | ||
2005 | +14.94% | ||
2004 | -30.80% | ||
2003 | +232.97% | ||
2002 | +141.30% | ||
2001 | +109.09% | ||
2000 | +22.22% | ||
1999 | 0.00% | ||
1998 | +24.14% | ||
1997 | +5.07% | ||
1996 | +25.45% |
- Börse
- Aktien
- CLOV Aktie
- Kurse Clover Pakistan Limited