Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 USD | +4.17% | 0.00% | -3.85% |
05.03. | CLPS Incorporation gibt Gewinnprognose für das Geschäftsjahr 2024 ab | CI |
05.03. | CLPS Incorporation meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.9345 $ | 0.96 $ | 0.96 $ | 1 $ |
Volumen | 10 134 | 4 680 | 2 912 | 4 728 |
Veränderung | 0.00% | +2.73% | 0.00% | +4.17% |
Eröffnung | 0.94 | 0.94 | 0.98 | 0.95 |
Hoch | 0.98 | 1.00 | 0.98 | 1.00 |
Tief | 0.93 | 0.92 | 0.92 | 0.94 |
Performance
1 Tag | +4.17% | ||
Aktueller Monat | +4.17% | ||
1 Monat | -5.26% | ||
3 Monate | -0.99% | ||
6 Monate | +6.86% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -18.03% | ||
3 Jahre | -76.25% | ||
5 Jahre | -86.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | 0.00% | -3.85% | -18.03% | 24.59 Mio. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
+0.16% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.14% | -1.75% | +3.89% | +11.77% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.88 Mrd. | ||
+1.38% | -0.73% | -12.26% | +11.60% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | +0.58% | -1.32% | -1.93% | +25.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.56% | -2.12% | +27.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:27 | 1 | 155 | 4 149 |
20:29:42 | 0.98 | 100 | 3 994 |
19:43:52 | 0.99 | 100 | 3 894 |
17:34:27 | 1 | 250 | 3 794 |
17:23:47 | 0.99 | 100 | 3 544 |
17:06:22 | 0.97 | 100 | 3 444 |
17:06:22 | 0.97 | 431 | 3 344 |
17:03:29 | 0.94 | 390 | 2 913 |
17:03:29 | 0.97 | 100 | 2 523 |
17:03:15 | 0.98 | 429 | 2 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | -7.14% | ||
2022 | -42.86% | ||
2021 | -35.53% | ||
2020 | -39.20% | ||
2019 | +106.61% | ||
2018 | -56.08% |
- Börse
- Aktien
- A2JMZN Aktie
- Kurse CLPS Incorporation