CLR INVESTMENT FUND PUBLIC LTD. Zu einer Liste hinzufügen
Kurse CLR Investment Fund Public Ltd.
Aktien
CLL
CY0005770710
CLL
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.003 EUR | +50.00% |
|
-62.50% | -14.29% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.| 08.05.2024 | 09.05.2024 | |
|---|---|---|
| Kurs | 0.002 € | 0.003 € |
| Volumen | 6 000 | 48 658 |
| Veränderung | +∞% | +50.00% |
| Eröffnung | 0.00 | 0.00 |
| Hoch | 0.00 | 0.00 |
| Tief | 0.00 | 0.00 |
Performance
| 1 Tag | +50.00% | ||
| 1 Woche | -62.50% | ||
| Aktueller Monat | -62.50% | ||
| 1 Monat | -14.29% | ||
| 3 Monate | +50.00% | ||
| 6 Monate | +50.00% | ||
| Laufendes Jahr | -14.29% | ||
| 1 Jahr | +20.00% | ||
| 3 Jahre | +50.00% | ||
| 10 Jahre | -40.00% |
Volumen
MärkteTagesvolumen
48 658
Durchschn. Volumen 20 Tage
68 558
Durchschn. Volumen 20 Tage EUR
205.67
Durchschn. Volumen 20 Tage USD
221.50
Rekordvolumen 1
84 020 460
Rekordvolumen 2
11 401 180
Rekordvolumen 3
10 670 080
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
864 475
Marktwert (USD)
930 988
Umsatz (EUR)
337 125
Umsatz (USD)
363 063
Streubesitz
63.29 %
Streubesitz (EUR)
547 126
Streubesitz (USD)
589 222
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.00
0.00
1 Monat
0.000.01
Laufendes Jahr
0.000.01
1 Jahr
0.000.01
3 Jahre
0.000.01
5 Jahre
0.000.01
10 Jahre
0.000.01
Indikatoren
STIM
RSI 9 Tage
48.13
RSI 14 Tage
49.19
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +50.00% | -62.50% | -14.29% | +20.00% | 930’988 | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118 Mrd. | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05 Mrd. | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76 Mrd. | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7 Mrd. | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06 Mrd. | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41 Mrd. | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92 Mrd. | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07 Mrd. | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68 Mrd. | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74 Mrd. | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62 Mrd. | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
| Durchschnitt | +3.74% | +4.90% | +5.71% | +30.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.74% | +7.40% | +40.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.29% | ||
| 2023 | +40.00% | ||
| 2022 | -28.57% | ||
| 2021 | +75.00% | ||
| 2020 | -33.33% | ||
| 2019 | +100.00% | ||
| 2018 | +50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | +40.00% | ||
| 2012 | -37.50% | ||
| 2011 | -73.33% | ||
| 2010 | -40.00% | ||
| 2009 | -16.67% | ||
| 2008 | -57.14% | ||
| 2007 | +27.27% | ||
| 2006 | +70.80% | ||
| 2005 | +7.45% | ||
| 2004 | -41.95% | ||
| 2003 | -36.13% | ||
| 2002 | -40.90% | ||
| 2001 | -40.19% | ||
| 2000 | -20.42% |
