Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.038 HKD | -7.32% | -22.45% | +52.00% |
28.03. | CMON Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | CMON Limited meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.044 $ | 0.041 $ | 0.041 $ | 0.038 $ | 0.038 $ |
Volumen | 840 000 | 140 000 | 140 000 | 1 750 000 | 1 750 000 |
Veränderung | -2.22% | -6.82% | 0.00% | -7.32% | -7.32% |
Eröffnung | 0.05 | 0.04 | 0.04 | 0.04 | 0.037 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 | 0.039 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
1 Tag | -7.32% | ||
1 Woche | -22.45% | ||
Aktueller Monat | +31.03% | ||
1 Monat | +26.67% | ||
3 Monate | +46.15% | ||
6 Monate | +22.58% | ||
Laufendes Jahr | +52.00% | ||
1 Jahr | -9.52% | ||
3 Jahre | -43.28% | ||
5 Jahre | -73.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.32% | -22.45% | +52.00% | -9.52% | 9.46 Mio. | ||
+0.75% | -0.41% | +5.69% | +30.13% | 2’935 Mrd. | ||
-0.04% | -1.63% | +1.28% | +41.39% | 79.66 Mrd. | ||
+0.61% | -0.45% | +1.27% | +32.00% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.88% | +3.94% | +31.42% | +197.30% | 49.26 Mrd. | ||
+7.07% | -6.53% | -22.03% | +26.02% | 44.97 Mrd. | ||
+3.38% | +5.92% | +22.67% | +41.05% | 41.74 Mrd. | ||
+1.97% | +1.48% | +57.43% | -14.36% | 36.02 Mrd. | ||
-0.14% | -0.60% | -11.42% | +17.22% | 24.35 Mrd. | ||
+2.58% | +5.54% | -17.98% | +8.85% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.20% | +1.15% | +10.82% | +22.20% | 19.47 Mrd. | ||
+4.18% | +6.76% | +9.99% | +113.46% | 19.41 Mrd. | ||
+2.09% | +3.15% | -12.45% | +2.89% | 18.95 Mrd. | ||
+0.57% | -4.62% | -0.61% | +24.93% | 16.33 Mrd. | ||
Durchschnitt | +1.05% | -1.47% | +6.82% | +31.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -3.05% | +5.50% | +31.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:11 | 0.038 | 70 000 | 1 750 000 |
09:59:11 | 0.038 | 140 000 | 1 680 000 |
09:59:11 | 0.038 | 140 000 | 1 540 000 |
07:56:17 | 0.039 | 140 000 | 1 400 000 |
07:54:02 | 0.039 | 140 000 | 1 260 000 |
07:29:33 | 0.039 | 210 000 | 1 120 000 |
07:28:12 | 0.039 | 70 000 | 910 000 |
07:26:32 | 0.039 | 350 000 | 840 000 |
07:23:09 | 0.039 | 70 000 | 490 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.00% | ||
2023 | -48.98% | ||
2022 | -45.56% | ||
2021 | +21.62% | ||
2020 | -30.84% | ||
2019 | -23.57% | ||
2018 | -38.60% | ||
2017 | +7.55% | ||
2016 | -93.56% |
- Börse
- Aktien
- A2PEK6 Aktie
- Kurse CMON Limited