CNA FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.01 USD | -1.49% |
|
-3.17% | +1.70% |
| 12.02. | CNA FINANCIAL CORPORATION : Keefe, Bruyette & Woods bekräftigt seine neutrale Bewertung | ZM |
| 05.02. | Sektor Update: Finanzwerte geben am Montag vorbörslich nach | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 44.56 $ | 44.19 $ | 44.23 $ | 43.66 $ | 43.03 $ |
| Volumen | 213 531 | 163 810 | 130 831 | 234 248 | 45 607 |
| Veränderung | +0.27% | -0.83% | +0.09% | -1.29% | -1.49% |
| Eröffnung | 44.55 | 44.60 | 43.98 | 44.26 | 43.68 |
| Hoch | 44.81 | 44.79 | 44.30 | 44.43 | 43.68 |
| Tief | 44.10 | 44.12 | 43.86 | 43.64 | 42.89 |
Performance
| 1 Tag | -1.48% | ||
| 1 Woche | -3.17% | ||
| Aktueller Monat | -5.26% | ||
| 1 Monat | -3.00% | ||
| 3 Monate | -3.15% | ||
| 6 Monate | +6.96% | ||
| Laufendes Jahr | +1.70% | ||
| 1 Jahr | +13.60% | ||
| 3 Jahre | -8.54% | ||
| 5 Jahre | -5.05% | ||
| 10 Jahre | +8.22% |
Volumen
MärkteTagesvolumen
45 607
Geschätztes Tagesvolumen
85 747
Durchschn. Volumen 20 Tage
167 508
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage USD
7 204 519.08
Rekordvolumen 1
14 657 097
Rekordvolumen 2
8 597 699
Rekordvolumen 3
4 665 876
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
11 827 450 209
Umsatz (USD)
13 299 000 000
Mitarbeiterzahl
6 300
Umsatz / Mitarbeiter (USD)
2 110 952
Streubesitz
98.8 %
Streubesitz (USD)
11 778 154 882
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
42.89
44.81
1 Monat
42.6445.50
Laufendes Jahr
41.6447.37
1 Jahr
36.4147.37
3 Jahre
35.9050.33
5 Jahre
25.1851.30
10 Jahre
25.1855.62
Indikatoren
Gleitender Durchschnitt 5 Tage
44.22
Gleitender Durchschnitt 20 Tage
43.98
Gleitender Durchschnitt 50 Tage
44.19
Gleitender Durchschnitt 100 Tage
43.66
Kursdifferenz / (MMA5)
+2.80%
Kursdifferenz / (MMA20)
+2.26%
Kursdifferenz / (MMA50)
+2.73%
Kursdifferenz / (MMA100)
+1.51%
STIM
RSI 9 Tage
55.53
RSI 14 Tage
52.83
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.49% | -3.17% | +1.70% | +13.60% | 11.83 Mrd. | ||
| +1.98% | +4.92% | +38.91% | +82.23% | 61.06 Mrd. | ||
| -0.01% | +0.63% | +10.26% | +47.02% | 50.3 Mrd. | ||
| -0.30% | -0.48% | +11.84% | +20.63% | 49 Mrd. | ||
| -1.71% | -2.20% | +20.85% | +48.31% | 45.46 Mrd. | ||
| -1.41% | -1.39% | +23.39% | +26.77% | 34.77 Mrd. | ||
| +1.26% | +0.79% | +9.73% | +9.58% | 28.79 Mrd. | ||
| +0.47% | +3.74% | +50.11% | +90.29% | 28.16 Mrd. | ||
| -0.10% | -1.90% | +21.47% | +57.90% | 24.76 Mrd. | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 21.29 Mrd. | ||
| -1.66% | -7.12% | +8.22% | +33.43% | 19.99 Mrd. | ||
| +1.92% | +1.34% | +15.45% | +77.25% | 19.88 Mrd. | ||
| +0.43% | -0.16% | +33.25% | +65.48% | 19.37 Mrd. | ||
| -0.95% | -1.28% | +1.28% | +9.65% | 19.02 Mrd. | ||
| -6.21% | -7.71% | +7.00% | +8.74% | 18.56 Mrd. | ||
| -0.45% | +1.32% | +19.58% | +17.05% | 17.38 Mrd. | ||
| Durchschnitt | -0.75% | +0.77% | +16.82% | +36.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.20% | +19.17% | +41.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1e0859e50f129.zJ_ETsPFzVdHTznHpEEEWsTTAduZFuMBYR91s4KS11k.vv6IB4mDj24CNleGxRcyIoWLZrLSeqtzBVYc38zNrz2mzbwDsZOoAQohfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:56:16 | 43.03 | 100 | 25 715 |
| 18:56:16 | 43.03 | 100 | 25 615 |
| 18:56:16 | 43.03 | 100 | 25 515 |
| 18:56:16 | 43.03 | 209 | 25 415 |
| 18:52:12 | 43.03 | 100 | 25 206 |
| 18:51:26 | 43.04 | 109 | 25 106 |
| 18:50:58 | 43.05 | 113 | 24 997 |
| 18:49:30 | 43.04 | 100 | 24 884 |
| 18:46:39 | 43.03 | 100 | 24 784 |
| 18:45:46 | 43.05 | 100 | 24 684 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.19% | ||
| 2023 | +0.07% | ||
| 2022 | -4.08% | ||
| 2021 | +13.14% | ||
| 2020 | -13.06% | ||
| 2019 | +1.49% | ||
| 2018 | -16.78% | ||
| 2017 | +27.83% | ||
| 2016 | +18.07% | ||
| 2015 | -9.20% | ||
| 2014 | -9.75% | ||
| 2013 | +53.12% | ||
| 2012 | +4.71% | ||
| 2011 | -1.11% | ||
| 2010 | +12.71% | ||
| 2009 | +45.99% | ||
| 2008 | -51.25% | ||
| 2007 | -16.37% | ||
| 2006 | +23.19% | ||
| 2005 | +22.36% | ||
| 2004 | +11.00% | ||
| 2003 | -5.86% | ||
| 2002 | -12.24% | ||
| 2001 | -24.72% | ||
| 2000 | -0.48% | ||
| 1999 | -3.26% | ||
| 1998 | -5.48% | ||
| 1997 | +19.39% | ||
| 1996 | -5.73% | ||
| 1995 | +74.95% | ||
| 1994 | -16.29% | ||
| 1993 | -20.92% | ||
| 1992 | 0.00% | ||
| 1991 | +42.81% | ||
| 1990 | -29.97% | ||
| 1989 | +61.98% | ||
| 1988 | +8.76% | ||
| 1987 | +3.49% | ||
| 1986 | -16.67% | ||
| 1985 | +101.56% | ||
| 1984 | +51.48% | ||
| 1983 | +21.58% | ||
| 1982 | +15.83% | ||
| 1981 | -6.25% | ||
| 1980 | 0.00% | ||
| 1979 | +60.00% | ||
| 1978 | +25.00% | ||
| 1977 | +3.23% | ||
| 1976 | +29.17% | ||
| 1975 | +108.70% | ||
| 1974 | -68.06% | ||
| 1973 | -55.28% | ||
| 1972 | -16.58% | ||
| 1971 | +26.97% | ||
| 1970 | -17.84% | ||
| 1969 | -15.91% |
- Börse
- Aktien
- 856402 Aktie
- Kurse CNA Financial Corporation
