Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.8 USD | -0.56% | 0.00% | -4.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 02.05.2024 | |
---|---|---|
Kurs | 33.99 $ | 33.8 $ |
Volumen | 300 | 1 720 |
Veränderung | +∞% | -0.56% |
Eröffnung | 33.99 | 33.85 |
Hoch | 33.99 | 33.85 |
Tief | 33.99 | 33.80 |
Performance
1 Tag | -0.56% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -2.12% | ||
3 Monate | -3.62% | ||
6 Monate | -3.43% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | -15.52% | ||
3 Jahre | -19.52% | ||
5 Jahre | -8.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | 0.00% | -4.79% | -15.52% | 74.52 Mio. | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.89% | +0.04% | +9.88% | +16.15% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+3.05% | +4.66% | +17.14% | +37.49% | 47.28 Mrd. | ||
+1.12% | +4.87% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
Durchschnitt | +0.60% | +0.20% | -0.08% | +5.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.90% | +4.48% | +8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:50:46 | 33.8 | 260 | 3 440 |
17:50:46 | 33.8 | 260 | 3 180 |
17:50:34 | 33.85 | 500 | 2 920 |
17:50:34 | 33.85 | 500 | 2 420 |
17:50:29 | 33.85 | 100 | 1 920 |
17:50:29 | 33.85 | 100 | 1 820 |
17:50:15 | 33.85 | 860 | 1 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | -17.44% | ||
2022 | -6.52% | ||
2021 | +31.43% | ||
2020 | -10.60% | ||
2019 | +22.34% | ||
2018 | +35.59% | ||
2017 | +2.61% |
- Börse
- Aktien
- A40AH3 Aktie
- Kurse CNB Community Bancorp, Inc.