Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.31 PKR | +2.38% | -5.07% | -12.40% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.54 ₨ | 4.45 ₨ | 4.33 ₨ | 4.21 ₨ | 4.31 ₨ |
Volumen | 26 132 410 | 14 311 980 | 12 841 640 | 8 312 450 | 6 064 291 |
Veränderung | +∞% | -1.98% | -2.70% | -2.77% | +2.38% |
Eröffnung | 4.40 | 4.57 | 4.47 | 4.30 | 4.29 |
Hoch | 4.60 | 4.59 | 4.53 | 4.36 | 4.37 |
Tief | 4.31 | 4.41 | 4.30 | 4.20 | 4.21 |
Performance
1 Tag | +2.38% | ||
1 Woche | -5.07% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -6.30% | ||
3 Monate | +8.02% | ||
6 Monate | +11.95% | ||
Laufendes Jahr | -12.40% | ||
1 Jahr | +23.85% | ||
3 Jahre | -53.95% | ||
5 Jahre | -42.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -5.07% | -12.40% | +23.85% | 85.1 Mio. | ||
-1.01% | -3.11% | +9.83% | +14.85% | 233 Mrd. | ||
-1.05% | -2.74% | +9.49% | +3.68% | 105 Mrd. | ||
+1.71% | +1.93% | +16.38% | -11.52% | 100 Mrd. | ||
-0.22% | -7.98% | +23.05% | +70.77% | 64.32 Mrd. | ||
-0.18% | -5.15% | +7.86% | +53.69% | 60.88 Mrd. | ||
-0.32% | -5.40% | +20.65% | +46.52% | 51.29 Mrd. | ||
-0.13% | -3.57% | +23.36% | +49.36% | 36.46 Mrd. | ||
-2.64% | -5.94% | +28.03% | +99.70% | 28.2 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.75% | 21.15 Mrd. | ||
+0.97% | -2.84% | +8.07% | +10.74% | 18.84 Mrd. | ||
-3.11% | -1.38% | +35.42% | +65.96% | 16.38 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69 Mrd. | ||
+1.43% | -0.95% | +21.43% | +38.95% | 13.52 Mrd. | ||
-0.29% | -1.99% | -6.76% | -20.51% | 11.78 Mrd. | ||
+3.87% | +13.66% | +56.36% | +401.55% | 11.68 Mrd. | ||
Durchschnitt | +0.03% | -1.26% | +15.96% | +54.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.44% | +14.38% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.40% | ||
2023 | +33.33% | ||
2022 | -45.81% | ||
2021 | -23.05% | ||
2020 | +29.77% | ||
2019 | -21.43% | ||
2018 | -31.92% | ||
2017 | -35.57% |
- Börse
- Aktien
- CNERGY Aktie
- Kurse Cnergyico PK Limited