Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.96 USD | -3.46% | -3.04% | -7.53% |
29.04. | CNO Financial Group Q1 Betriebsergebnis und Umsatz steigen; Aktien fallen nachbörslich | MT |
29.04. | CNO Financial Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.89 $ | 26.45 $ | 26.4 $ | 26.89 $ | 25.86 $ |
Volumen | 663 088 | 492 328 | 550 720 | 1 070 496 | 61 653 |
Veränderung | +1.05% | -1.64% | -0.19% | +1.86% | -3.46% |
Eröffnung | 26.43 | 26.71 | 26.38 | 26.52 | 26.15 |
Hoch | 26.92 | 26.73 | 26.46 | 27.05 | 27.03 |
Tief | 26.35 | 26.35 | 26.20 | 26.52 | 25.75 |
Performance
1 Tag | -3.51% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -6.11% | ||
1 Monat | -5.15% | ||
3 Monate | -7.29% | ||
6 Monate | +12.71% | ||
Laufendes Jahr | -7.53% | ||
1 Jahr | +13.41% | ||
3 Jahre | +1.06% | ||
5 Jahre | +55.89% | ||
10 Jahre | +49.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -3.04% | -7.53% | +13.41% | 2.92 Mrd. | ||
+1.18% | -6.67% | +10.51% | +13.00% | 80.6 Mrd. | ||
-0.41% | -1.34% | +7.74% | +16.31% | 51.13 Mrd. | ||
-0.63% | +0.36% | +1.88% | +19.46% | 48.65 Mrd. | ||
+0.15% | +0.31% | +10.35% | +20.42% | 42.58 Mrd. | ||
-0.88% | -1.20% | +6.74% | +28.26% | 40.23 Mrd. | ||
+0.31% | -0.48% | +20.28% | +23.68% | 38.14 Mrd. | ||
+0.38% | -0.13% | +2.94% | +6.54% | 30.09 Mrd. | ||
+0.02% | +1.02% | -7.25% | +5.01% | 27.79 Mrd. | ||
-4.75% | -5.41% | -20.83% | -41.22% | 25.5 Mrd. | ||
+3.89% | +4.96% | +11.04% | +19.67% | 22.87 Mrd. | ||
+1.05% | +4.05% | +21.96% | +44.14% | 21.78 Mrd. | ||
0.00% | -0.96% | +6.34% | +8.19% | 19.71 Mrd. | ||
-0.03% | -0.89% | -3.51% | +0.38% | 17.59 Mrd. | ||
-0.32% | -2.34% | +23.22% | +58.59% | 16.75 Mrd. | ||
-0.05% | -0.76% | +7.45% | +12.50% | 15.77 Mrd. | ||
Durchschnitt | -0.24% | +0.92% | +5.71% | +15.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.66% | +6.88% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:11 | 25.86 | 246 | 43 079 |
16:01:07 | 25.87 | 102 | 42 833 |
16:01:07 | 25.82 | 102 | 42 731 |
16:01:07 | 25.84 | 100 | 42 629 |
16:01:07 | 25.81 | 159 | 42 529 |
16:01:07 | 25.81 | 103 | 42 370 |
16:00:55 | 25.76 | 100 | 42 267 |
16:00:40 | 25.77 | 100 | 42 167 |
16:00:40 | 25.77 | 396 | 42 067 |
16:00:24 | 25.76 | 100 | 41 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | +22.10% | ||
2022 | -4.15% | ||
2021 | +7.24% | ||
2020 | +22.61% | ||
2019 | +21.84% | ||
2018 | -39.73% | ||
2017 | +28.93% | ||
2016 | +0.31% | ||
2015 | +10.86% | ||
2014 | -2.66% | ||
2013 | +89.60% | ||
2012 | +47.86% | ||
2011 | -6.93% | ||
2010 | +35.60% | ||
2009 | -3.47% | ||
2008 | -58.76% | ||
2007 | -37.14% | ||
2006 | -13.77% | ||
2005 | +16.14% | ||
2004 | -8.49% | ||
2003 | +0.23% |
- Börse
- Aktien
- A1CYFY Aktie
- Kurse CNO Financial Group, Inc.